Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 4 | 36 | 20.00 | 0.16 | -0.07 | -30.43% | 40 | 275 |
15.70 | 0.00 | - | 10 | 41 | 25.00 | 0.58 | 0.00 | - | 11 | 624 |
18.80 | 0.00 | - | 2 | 16 | 26.00 | 0.59 | 0.00 | - | 2 | 54 |
16.90 | 0.00 | - | 1 | 100 | 27.00 | 0.92 | 0.00 | - | 2 | 41 |
18.05 | 0.00 | - | 2 | 15 | 28.00 | 0.75 | -0.36 | -32.43% | 1 | 91 |
17.20 | 0.00 | - | 1 | 59 | 29.00 | 1.06 | 0.00 | - | 1 | 40 |
15.10 | 0.00 | - | 4 | 59 | 30.00 | 0.88 | -0.38 | -30.16% | 1 | 1,218 |
15.52 | 0.00 | - | 3 | 28 | 31.00 | 1.57 | 0.00 | - | 10 | 120 |
14.70 | 0.00 | - | 15 | 228 | 32.00 | 1.39 | 0.00 | - | 1 | 715 |
16.38 | +2.74 | +20.09% | 1 | 27 | 33.00 | 1.59 | 0.00 | - | 3 | 113 |
12.86 | 0.00 | - | 2 | 157 | 34.00 | 1.80 | 0.00 | - | 5 | 68 |
14.75 | -0.40 | -2.64% | 2 | 657 | 35.00 | 1.69 | -0.56 | -24.89% | 1 | 221 |
11.19 | 0.00 | - | 11 | 86 | 36.00 | 2.01 | 0.00 | - | 11 | 57 |
13.80 | 0.00 | - | 9 | 93 | 37.00 | 3.30 | 0.00 | - | 10 | 56 |
13.22 | +0.97 | +7.92% | 2 | 55 | 38.00 | 2.26 | -0.74 | -24.67% | 29 | 135 |
9.72 | 0.00 | - | 3 | 660 | 39.00 | 2.80 | 0.00 | - | 1 | 34 |
11.50 | +2.61 | +29.36% | 24 | 455 | 40.00 | 2.75 | -1.04 | -27.44% | 6 | 235 |
7.14 | 0.00 | - | 1 | 153 | 41.00 | 3.04 | -2.96 | -49.33% | 1 | 20 |
9.97 | +2.17 | +27.82% | 2 | 157 | 42.00 | 3.35 | -1.20 | -26.37% | 1 | 31 |
9.10 | +1.96 | +27.45% | 25 | 224 | 43.00 | 4.65 | 0.00 | - | 2 | 39 |
8.95 | +1.05 | +13.29% | 1 | 87 | 44.00 | 4.46 | 0.00 | - | 20 | 56 |
8.20 | +1.90 | +30.16% | 111 | 1,566 | 45.00 | 4.30 | -1.35 | -23.89% | 9 | 425 |
7.62 | +2.02 | +36.07% | 10 | 388 | 46.00 | 4.94 | -0.61 | -10.99% | 2 | 24 |
7.02 | +1.97 | +39.01% | 5 | 507 | 47.00 | 5.80 | 0.00 | - | 1 | 21 |
6.58 | +1.98 | +43.04% | 24 | 188 | 48.00 | 5.85 | -1.30 | -18.18% | 11 | 17 |
5.95 | +1.32 | +28.51% | 6 | 398 | 49.00 | 6.45 | -1.48 | -18.66% | 35 | 92 |
5.45 | +1.66 | +43.80% | 37 | 810 | 50.00 | 6.50 | -1.92 | -22.80% | 143 | 1,597 |
4.90 | +0.70 | +16.67% | 1 | 197 | 51.00 | 10.08 | 0.00 | - | 1 | 7 |
4.64 | +1.61 | +53.14% | 8 | 109 | 52.00 | 9.92 | 0.00 | - | 15 | 149 |
4.12 | +1.39 | +50.92% | 74 | 49 | 53.00 | 9.27 | 0.00 | - | 3 | 34 |
3.21 | 0.00 | - | 22 | 57 | 54.00 | 12.68 | 0.00 | - | 1 | 15 |
3.38 | +1.21 | +55.76% | 5 | 484 | 55.00 | 9.55 | -2.50 | -20.75% | 10 | 112 |
2.78 | 0.00 | - | 17 | 194 | 56.00 | 15.00 | 0.00 | - | 2 | 7 |
2.46 | 0.00 | - | 2 | 92 | 57.00 | 13.66 | 0.00 | - | 2 | 20 |
2.00 | 0.00 | - | 1 | 306 | 58.00 | 14.34 | 0.00 | - | 1 | 22 |
2.20 | +0.67 | +43.79% | 5 | 26 | 59.00 | 25.45 | 0.00 | - | 3 | 15 |
2.00 | +0.75 | +60.00% | 2 | 1,004 | 60.00 | 14.20 | 0.00 | - | 1 | 158 |
1.79 | 0.00 | - | 8 | 92 | 61.00 | 27.33 | 0.00 | - | 5 | 30 |
0.97 | 0.00 | - | 3 | 90 | 62.00 | 16.97 | 0.00 | - | 1 | 23 |
0.85 | 0.00 | - | 5 | 39 | 63.00 | 22.03 | 0.00 | - | 1 | 19 |
1.20 | +0.43 | +55.84% | 5 | 62 | 64.00 | 20.80 | 0.00 | - | 5 | 14 |
1.00 | 0.00 | - | 2 | 711 | 65.00 | 20.45 | 0.00 | - | 1 | 78 |
0.96 | +0.37 | +62.71% | 10 | 44 | 66.00 | 18.42 | 0.00 | - | 1 | 3 |
0.85 | 0.00 | - | 1 | 41 | 67.00 | 32.37 | 0.00 | - | 1 | 5 |
0.80 | +0.06 | +8.11% | 87 | 419 | 68.00 | 35.40 | 0.00 | - | 15 | 22 |
0.20 | 0.00 | - | 1 | 18 | 69.00 | 35.75 | 0.00 | - | 14 | 40 |
0.66 | 0.00 | - | 17 | 215 | 70.00 | 22.29 | -2.82 | -11.23% | 1 | 31 |
0.50 | +0.17 | +51.52% | 2 | 41 | 71.00 | 28.19 | 0.00 | - | 1 | 16 |
0.10 | 0.00 | - | 1 | 15 | 72.00 | 37.38 | 0.00 | - | 3 | 6 |
0.32 | 0.00 | - | 1 | 25 | 73.00 | 25.29 | +0.37 | +1.48% | 1 | 2 |
0.27 | 0.00 | - | 15 | 28 | 74.00 | - | - | - | - | - |
0.35 | +0.01 | +2.94% | 23 | 266 | 75.00 | 26.80 | 0.00 | - | 1 | 24 |
0.15 | 0.00 | - | 3 | 305 | 80.00 | 46.22 | 0.00 | - | 1 | 372 |
0.10 | 0.00 | - | 20 | 62 | 85.00 | 41.55 | 0.00 | - | 5 | 64 |
0.09 | 0.00 | - | 1 | 136 | 90.00 | 53.73 | 0.00 | - | 1 | 16 |
0.06 | 0.00 | - | 22 | 163 | 95.00 | 49.85 | 0.00 | - | 6 | 2 |