Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,83+3,47 (+7,65%)
A partir del 01:33PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
23.000.00-43620.000.16-0.07-30.43%40275
15.700.00-104125.000.580.00-11624
18.800.00-21626.000.590.00-254
16.900.00-110027.000.920.00-241
18.050.00-21528.000.75-0.36-32.43%191
17.200.00-15929.001.060.00-140
15.100.00-45930.000.88-0.38-30.16%11,218
15.520.00-32831.001.570.00-10120
14.700.00-1522832.001.390.00-1715
16.38+2.74+20.09%12733.001.590.00-3113
12.860.00-215734.001.800.00-568
14.75-0.40-2.64%265735.001.69-0.56-24.89%1221
11.190.00-118636.002.010.00-1157
13.800.00-99337.003.300.00-1056
13.22+0.97+7.92%25538.002.26-0.74-24.67%29135
9.720.00-366039.002.800.00-134
11.50+2.61+29.36%2445540.002.75-1.04-27.44%6235
7.140.00-115341.003.04-2.96-49.33%120
9.97+2.17+27.82%215742.003.35-1.20-26.37%131
9.10+1.96+27.45%2522443.004.650.00-239
8.95+1.05+13.29%18744.004.460.00-2056
8.20+1.90+30.16%1111,56645.004.30-1.35-23.89%9425
7.62+2.02+36.07%1038846.004.94-0.61-10.99%224
7.02+1.97+39.01%550747.005.800.00-121
6.58+1.98+43.04%2418848.005.85-1.30-18.18%1117
5.95+1.32+28.51%639849.006.45-1.48-18.66%3592
5.45+1.66+43.80%3781050.006.50-1.92-22.80%1431,597
4.90+0.70+16.67%119751.0010.080.00-17
4.64+1.61+53.14%810952.009.920.00-15149
4.12+1.39+50.92%744953.009.270.00-334
3.210.00-225754.0012.680.00-115
3.38+1.21+55.76%548455.009.55-2.50-20.75%10112
2.780.00-1719456.0015.000.00-27
2.460.00-29257.0013.660.00-220
2.000.00-130658.0014.340.00-122
2.20+0.67+43.79%52659.0025.450.00-315
2.00+0.75+60.00%21,00460.0014.200.00-1158
1.790.00-89261.0027.330.00-530
0.970.00-39062.0016.970.00-123
0.850.00-53963.0022.030.00-119
1.20+0.43+55.84%56264.0020.800.00-514
1.000.00-271165.0020.450.00-178
0.96+0.37+62.71%104466.0018.420.00-13
0.850.00-14167.0032.370.00-15
0.80+0.06+8.11%8741968.0035.400.00-1522
0.200.00-11869.0035.750.00-1440
0.660.00-1721570.0022.29-2.82-11.23%131
0.50+0.17+51.52%24171.0028.190.00-116
0.100.00-11572.0037.380.00-36
0.320.00-12573.0025.29+0.37+1.48%12
0.270.00-152874.00-----
0.35+0.01+2.94%2326675.0026.800.00-124
0.150.00-330580.0046.220.00-1372
0.100.00-206285.0041.550.00-564
0.090.00-113690.0053.730.00-116
0.060.00-2216395.0049.850.00-62