Mercados españoles cerrados
S&P 500
4.198,04 +75,57 (+1,83%) Nasdaq
12.799,45 +305,52 (+2,45%) NIKKEI 225
27.819,33 -180,63 (-0,65%) Dólar/Euro
1,0323 +0,0105 (+1,03%) Petróleo Brent
97,47 +1,16 (+1,20%) BTC-EUR
23.172,31 +605,41 (+2,68%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EDT. Mercado abierto.
Llamadas
21 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 36 | 20.00 | 0.16 | -0.07 | -30.43% | 40 | 275 |
| 15.70 | 0.00 | - | 10 | 41 | 25.00 | 0.58 | 0.00 | - | 11 | 624 |
| 18.80 | 0.00 | - | 2 | 16 | 26.00 | 0.59 | 0.00 | - | 2 | 54 |
| 16.90 | 0.00 | - | 1 | 100 | 27.00 | 0.92 | 0.00 | - | 2 | 41 |
| 18.05 | 0.00 | - | 2 | 15 | 28.00 | 0.75 | -0.36 | -32.43% | 1 | 91 |
| 17.20 | 0.00 | - | 1 | 59 | 29.00 | 1.06 | 0.00 | - | 1 | 40 |
| 15.10 | 0.00 | - | 4 | 59 | 30.00 | 0.88 | -0.38 | -30.16% | 1 | 1,218 |
| 15.52 | 0.00 | - | 3 | 28 | 31.00 | 1.57 | 0.00 | - | 10 | 120 |
| 14.70 | 0.00 | - | 15 | 228 | 32.00 | 1.39 | 0.00 | - | 1 | 715 |
| 16.38 | +2.74 | +20.09% | 1 | 27 | 33.00 | 1.59 | 0.00 | - | 3 | 113 |
| 12.86 | 0.00 | - | 2 | 157 | 34.00 | 1.80 | 0.00 | - | 5 | 68 |
| 14.75 | -0.40 | -2.64% | 2 | 657 | 35.00 | 1.69 | -0.56 | -24.89% | 1 | 221 |
| 11.19 | 0.00 | - | 11 | 86 | 36.00 | 2.01 | 0.00 | - | 11 | 57 |
| 13.80 | 0.00 | - | 9 | 93 | 37.00 | 3.30 | 0.00 | - | 10 | 56 |
| 13.22 | +0.97 | +7.92% | 2 | 55 | 38.00 | 2.26 | -0.74 | -24.67% | 29 | 135 |
| 9.72 | 0.00 | - | 3 | 660 | 39.00 | 2.80 | 0.00 | - | 1 | 34 |
| 11.50 | +2.61 | +29.36% | 24 | 455 | 40.00 | 2.75 | -1.04 | -27.44% | 6 | 235 |
| 7.14 | 0.00 | - | 1 | 153 | 41.00 | 3.04 | -2.96 | -49.33% | 1 | 20 |
| 9.97 | +2.17 | +27.82% | 2 | 157 | 42.00 | 3.35 | -1.20 | -26.37% | 1 | 31 |
| 9.10 | +1.96 | +27.45% | 25 | 224 | 43.00 | 4.65 | 0.00 | - | 2 | 39 |
| 8.95 | +1.05 | +13.29% | 1 | 87 | 44.00 | 4.46 | 0.00 | - | 20 | 56 |
| 8.20 | +1.90 | +30.16% | 111 | 1,566 | 45.00 | 4.30 | -1.35 | -23.89% | 9 | 425 |
| 7.62 | +2.02 | +36.07% | 10 | 388 | 46.00 | 4.94 | -0.61 | -10.99% | 2 | 24 |
| 7.02 | +1.97 | +39.01% | 5 | 507 | 47.00 | 5.80 | 0.00 | - | 1 | 21 |
| 6.58 | +1.98 | +43.04% | 24 | 188 | 48.00 | 5.85 | -1.30 | -18.18% | 11 | 17 |
| 5.95 | +1.32 | +28.51% | 6 | 398 | 49.00 | 6.45 | -1.48 | -18.66% | 35 | 92 |
| 5.45 | +1.66 | +43.80% | 37 | 810 | 50.00 | 6.50 | -1.92 | -22.80% | 143 | 1,597 |
| 4.90 | +0.70 | +16.67% | 1 | 197 | 51.00 | 10.08 | 0.00 | - | 1 | 7 |
| 4.64 | +1.61 | +53.14% | 8 | 109 | 52.00 | 9.92 | 0.00 | - | 15 | 149 |
| 4.12 | +1.39 | +50.92% | 74 | 49 | 53.00 | 9.27 | 0.00 | - | 3 | 34 |
| 3.21 | 0.00 | - | 22 | 57 | 54.00 | 12.68 | 0.00 | - | 1 | 15 |
| 3.38 | +1.21 | +55.76% | 5 | 484 | 55.00 | 9.55 | -2.50 | -20.75% | 10 | 112 |
| 2.78 | 0.00 | - | 17 | 194 | 56.00 | 15.00 | 0.00 | - | 2 | 7 |
| 2.46 | 0.00 | - | 2 | 92 | 57.00 | 13.66 | 0.00 | - | 2 | 20 |
| 2.00 | 0.00 | - | 1 | 306 | 58.00 | 14.34 | 0.00 | - | 1 | 22 |
| 2.20 | +0.67 | +43.79% | 5 | 26 | 59.00 | 25.45 | 0.00 | - | 3 | 15 |
| 2.00 | +0.75 | +60.00% | 2 | 1,004 | 60.00 | 14.20 | 0.00 | - | 1 | 158 |
| 1.79 | 0.00 | - | 8 | 92 | 61.00 | 27.33 | 0.00 | - | 5 | 30 |
| 0.97 | 0.00 | - | 3 | 90 | 62.00 | 16.97 | 0.00 | - | 1 | 23 |
| 0.85 | 0.00 | - | 5 | 39 | 63.00 | 22.03 | 0.00 | - | 1 | 19 |
| 1.20 | +0.43 | +55.84% | 5 | 62 | 64.00 | 20.80 | 0.00 | - | 5 | 14 |
| 1.00 | 0.00 | - | 2 | 711 | 65.00 | 20.45 | 0.00 | - | 1 | 78 |
| 0.96 | +0.37 | +62.71% | 10 | 44 | 66.00 | 18.42 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 41 | 67.00 | 32.37 | 0.00 | - | 1 | 5 |
| 0.80 | +0.06 | +8.11% | 87 | 419 | 68.00 | 35.40 | 0.00 | - | 15 | 22 |
| 0.20 | 0.00 | - | 1 | 18 | 69.00 | 35.75 | 0.00 | - | 14 | 40 |
| 0.66 | 0.00 | - | 17 | 215 | 70.00 | 22.29 | -2.82 | -11.23% | 1 | 31 |
| 0.50 | +0.17 | +51.52% | 2 | 41 | 71.00 | 28.19 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 1 | 15 | 72.00 | 37.38 | 0.00 | - | 3 | 6 |
| 0.32 | 0.00 | - | 1 | 25 | 73.00 | 25.29 | +0.37 | +1.48% | 1 | 2 |
| 0.27 | 0.00 | - | 15 | 28 | 74.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 23 | 266 | 75.00 | 26.80 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 3 | 305 | 80.00 | 46.22 | 0.00 | - | 1 | 372 |
| 0.10 | 0.00 | - | 20 | 62 | 85.00 | 41.55 | 0.00 | - | 5 | 64 |
| 0.09 | 0.00 | - | 1 | 136 | 90.00 | 53.73 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 22 | 163 | 95.00 | 49.85 | 0.00 | - | 6 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
