Mercados españoles cerrados en 6 hrs 38 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,53+5,54 (+6,84%)
Al cierre: 04:00PM EST
87,02 +0,49 (+0,57%)
Antes de la apertura: 04:48AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de enero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
44.270.00-201.000.010.00-700
96.000.00-102.000.020.00-40
88.150.00-103.00-----
43.520.00-204.000.400.00--1
101.000.00-1145.000.040.00-1785
90.140.00-406.001.560.00-26
28.370.00-217.000.100.00-666
70.000.00-108.000.100.00-1563
24.070.00-3029.000.300.00-3123
96.000.00-5010.000.100.00-10
77.000.00-1411.000.600.00-15
86.450.00-10012.000.390.00-530
87.170.00-2313.001.170.00-236
68.000.00-105214.000.250.00-10
92.330.00-1015.000.050.00-70
62.850.00-20016.000.470.00-4616
75.450.00-52317.000.350.00-140
66.010.00-13518.000.160.00-20
62.200.00-4019.000.280.00-7538
91.000.00-281720.000.090.00-580
64.600.00-2023321.000.080.00-40
63.800.00-2043322.000.270.00-80
67.400.00-135423.000.370.00-115
62.450.00-6019524.000.080.00-10
63.150.00-1025.000.220.00-1,3520
49.750.00-25030.000.280.00-260
41.500.00-1035.000.440.00-120
47.050.00-1040.000.650.00-90
36.500.00-4045.000.830.00-40
32.400.00-6047.002.570.00-10
50.600.00-11048.002.100.00-10
31.050.00-28049.001.050.00-50
33.650.00-32050.001.200.00-380
31.850.00-11051.002.750.00-10
28.650.00-8052.001.470.00-100
31.750.00-1053.001.460.00-250
33.500.00-1054.003.080.00-20
26.950.00-1055.001.470.00-100
26.000.00-5056.001.850.00-600
28.350.00-3057.002.400.00-30
25.950.00-4058.003.400.00-50
29.700.00-10059.003.500.00-30
29.750.00-109060.002.350.00-150
38.350.00-5061.001.300.00-10
21.850.00-10062.002.170.00-40
26.350.00-3063.002.410.00-20
18.700.00-5064.004.900.00-10
19.900.00-15065.003.010.00-160
22.970.00-2066.002.700.00-30
31.450.00-14067.003.500.00-70
22.150.00-6068.005.000.00-220
21.700.00-4069.003.160.00-10
20.900.00-21070.003.470.00-540
20.100.00-1071.003.470.00-80
19.990.00-10072.003.700.00-170
18.550.00-7073.004.100.00-180
16.530.00-1074.004.690.00-60
16.960.00-32075.004.320.00-700
11.900.00-2076.004.550.00-40
14.750.00-2077.005.010.00-90
14.000.00-12078.006.050.00-300
10.700.00-4079.005.450.00-20
12.630.00-315080.006.530.00-2,6550
12.620.00-3081.006.200.00-90
12.250.00-101082.006.320.00-70
8.690.00-10083.006.650.00-30
10.600.00-2084.008.000.00-390
9.870.00-206085.008.100.00-650
8.550.00-1086.008.050.00-120
8.130.00-5087.008.250.00-160
7.670.00-26088.008.590.00-140
8.200.00-4089.0013.500.00-50
6.700.00-209090.0010.500.00-220
6.850.00-4091.0010.100.00-60
6.380.00-40092.0010.750.00-30
5.300.00-6093.0011.300.00-70
5.400.00-1094.0011.850.00-30
4.510.00-110095.0012.470.00-300
4.800.00-49096.0012.960.00-70
3.300.00-11097.0015.050.00-90
3.620.00-16098.0014.640.00-70
3.300.00-1099.0026.350.00-10
3.050.00-1450100.0015.850.00-50
3.190.00-60101.0020.720.00-10
2.730.00-30102.0017.200.00-20
2.380.00-410103.0025.850.00-10
1.900.00-100104.0030.250.00-210
2.140.00-620105.0024.700.00-20
1.300.00-580110.0024.700.00-50
0.890.00-240115.0034.850.00-30
0.560.00-1190120.0039.650.00-100
0.410.00-420125.0033.050.00-10
0.280.00-150130.0039.140.00-42
0.200.00-10135.0048.390.00-11
0.280.00-1500140.0064.390.00-20
0.450.00-10145.00-----
0.280.00-120150.0059.000.00-11
0.150.00-50155.00-----
0.230.00-20160.0066.200.00-10
0.860.00--0165.00-----
0.330.00-10170.0072.150.00-100