Mercados españoles abiertos en 6 hrs 38 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
61,49-3,62 (-5,56%)
Al cierre: 04:00PM EST
61,09 -0,40 (-0,65%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220121C000010002022-01-14 1:11PM EST1.0070.3058.0062.800.00-100.00%
TNA220121C000020002021-11-10 6:58AM EST2.0096.0078.6580.250.00-100.00%
TNA220121C000030002021-11-10 6:58AM EST3.0088.1577.4579.950.00-100.00%
TNA220121C000040002021-11-10 6:58AM EST4.0043.5276.5079.150.00-200.00%
TNA220121C000050002022-01-20 2:03PM EST5.0062.3055.1058.45-6.40-9.32%4122,653.13%
TNA220121C000060002021-11-10 6:58AM EST6.0090.1474.9576.200.00-400.00%
TNA220121C000070002022-01-20 1:27PM EST7.0060.5053.9055.90+32.13+113.25%112,434.38%
TNA220121C000080002021-11-10 6:58AM EST8.0070.0073.0574.150.00-100.00%
TNA220121C000090002021-11-10 6:58AM EST9.0024.0771.3573.150.00-3020.00%
TNA220121C000100002022-01-03 2:49PM EST10.0076.9050.8053.300.00-1102,151.56%
TNA220121C000110002021-11-10 6:58AM EST11.0077.0069.9571.350.00-140.00%
TNA220121C000120002021-11-10 6:58AM EST12.0086.4569.0570.100.00-1000.00%
TNA220121C000130002021-11-01 11:50AM EST13.0087.1761.1564.500.00-230.00%
TNA220121C000140002022-01-13 10:01AM EST14.0064.7446.7049.300.00-1761,717.19%
TNA220121C000150002021-11-11 11:45AM EST15.0092.3364.8568.100.00-170.00%
TNA220121C000160002021-12-17 10:26AM EST16.0058.0050.4051.750.00-323,340.23%
TNA220121C000170002022-01-11 1:20PM EST17.0061.0043.7046.450.00-1111,544.53%
TNA220121C000180002021-11-10 6:58AM EST18.0066.0163.0064.250.00-1350.00%
TNA220121C000190002021-11-30 2:24PM EST19.0062.2065.8067.400.00-4220.00%
TNA220121C000200002022-01-20 10:21AM EST20.0047.1540.9543.10-2.35-4.75%503481,335.16%
TNA220121C000210002022-01-06 3:57PM EST21.0058.7839.7542.350.00-2011,293.75%
TNA220121C000220002021-11-10 6:58AM EST22.0063.8059.1060.200.00-204337,446.88%
TNA220121C000230002021-11-10 6:58AM EST23.0067.4058.1559.200.00-13546,758.59%
TNA220121C000240002021-11-10 6:58AM EST24.0062.4557.1058.150.00-601956,220.31%
TNA220121C000250002022-01-20 10:02AM EST25.0042.2036.0538.10-7.15-14.49%752421,112.50%
TNA220121C000300002022-01-20 3:36PM EST30.0032.2531.1031.85-3.90-10.79%63758822.66%
TNA220121C000350002022-01-20 3:47PM EST35.0026.9525.9527.65-4.30-13.76%461,005646.88%
TNA220121C000400002022-01-20 3:48PM EST40.0022.0421.1523.40-5.86-21.00%922,108642.19%
TNA220121C000450002022-01-20 1:56PM EST45.0021.7016.2517.80-5.60-20.51%22257450.78%
TNA220121C000470002022-01-18 3:16PM EST47.0022.6514.1015.800.00-491385.55%
TNA220121C000480002022-01-18 3:15PM EST48.0021.9013.0515.500.00-353421.88%
TNA220121C000490002022-01-18 3:17PM EST49.0020.5512.2013.650.00-86101333.59%
TNA220121C000500002022-01-20 11:47AM EST50.0018.2511.1513.35+1.30+7.67%235,495366.60%
TNA220121C000510002022-01-19 3:13PM EST51.0015.9510.0511.950.00-7129301.56%
TNA220121C000520002022-01-19 2:36PM EST52.0014.759.1510.700.00-7097265.63%
TNA220121C000530002022-01-19 11:21AM EST53.0013.458.1510.750.00-184229317.38%
TNA220121C000540002022-01-19 1:00PM EST54.0013.857.209.450.00-6470275.78%
TNA220121C000550002022-01-20 2:49PM EST55.0010.356.358.05-0.55-5.05%4523235.16%
TNA220121C000560002022-01-19 2:21PM EST56.0010.505.357.050.00-6674210.35%
TNA220121C000570002022-01-20 3:00PM EST57.008.554.506.05-1.05-10.94%13155193.16%
TNA220121C000580002022-01-20 3:46PM EST58.004.693.604.25-3.91-45.47%86149129.49%
TNA220121C000590002022-01-20 2:59PM EST59.005.602.684.10-17.40-75.65%2046150.20%
TNA220121C000600002022-01-20 3:59PM EST60.002.362.132.42-3.14-57.09%2735,971110.94%
TNA220121C000610002022-01-20 3:58PM EST61.001.721.501.98-13.63-88.79%29102115.92%
TNA220121C000620002022-01-20 3:59PM EST62.001.301.081.30-4.00-75.47%758110110.94%
TNA220121C000630002022-01-20 3:49PM EST63.000.960.621.15-2.24-70.00%35164117.19%
TNA220121C000640002022-01-20 3:59PM EST64.000.530.430.56-2.92-84.64%230144107.42%
TNA220121C000650002022-01-20 3:57PM EST65.000.290.250.36-1.70-85.43%1,283849107.62%
TNA220121C000660002022-01-20 3:57PM EST66.000.200.160.24-1.30-86.67%482196110.94%
TNA220121C000670002022-01-20 3:50PM EST67.000.120.070.18-0.93-88.57%412107113.28%
TNA220121C000680002022-01-20 3:58PM EST68.000.100.040.12-0.72-87.80%1,241190116.41%
TNA220121C000690002022-01-20 3:56PM EST69.000.050.050.06-0.49-90.74%1,168345120.31%
TNA220121C000700002022-01-20 3:59PM EST70.000.030.030.05-0.29-90.62%3,4871,076125.78%
TNA220121C000710002022-01-20 3:54PM EST71.000.010.020.04-0.27-96.43%1,850236131.25%
TNA220121C000715002022-01-19 3:42PM EST71.500.210.000.000.00--050.00%
TNA220121C000720002022-01-20 3:47PM EST72.000.020.000.03-0.12-85.71%1,001535129.69%
TNA220121C000725002022-01-19 3:34PM EST72.500.140.000.000.00--050.00%
TNA220121C000730002022-01-20 3:31PM EST73.000.020.000.03-0.08-80.00%414701139.06%
TNA220121C000735002022-01-20 3:35PM EST73.500.020.000.03-0.12-85.71%67177143.75%
TNA220121C000740002022-01-20 3:35PM EST74.000.010.000.03-0.06-85.71%390592148.44%
TNA220121C000745002022-01-20 3:23PM EST74.500.020.000.03-0.09-81.82%34154153.13%
TNA220121C000750002022-01-20 3:53PM EST75.000.010.020.03-0.04-80.00%9322,392168.75%
TNA220121C000755002022-01-20 3:32PM EST75.500.020.000.03-0.04-66.67%12102162.50%
TNA220121C000760002022-01-20 3:59PM EST76.000.010.000.01-0.03-75.00%60542150.00%
TNA220121C000765002022-01-20 11:02AM EST76.500.010.000.03-0.03-75.00%16183171.88%
TNA220121C000770002022-01-20 3:25PM EST77.000.020.000.03-0.01-33.33%4161,206175.00%
TNA220121C000775002022-01-20 3:59PM EST77.500.010.010.03-0.07-87.50%44290187.50%
TNA220121C000780002022-01-20 3:37PM EST78.000.020.010.03-0.02-50.00%105741190.63%
TNA220121C000785002022-01-20 11:04AM EST78.500.030.000.02+0.01+50.00%17182181.25%
TNA220121C000790002022-01-20 2:19PM EST79.000.010.000.02-0.02-66.67%30461184.38%
TNA220121C000795002022-01-20 11:04AM EST79.500.020.000.020.00-16259187.50%
TNA220121C000800002022-01-20 3:58PM EST80.000.020.010.020.00-1663,409200.00%
TNA220121C000805002022-01-20 11:29AM EST80.500.020.000.010.00-177275181.25%
TNA220121C000810002022-01-20 2:58PM EST81.000.010.000.01-0.02-66.67%73813187.50%
TNA220121C000815002022-01-20 12:25PM EST81.500.020.000.01-0.01-33.33%3490187.50%
TNA220121C000820002022-01-20 3:40PM EST82.000.010.000.010.00-98926193.75%
TNA220121C000825002022-01-20 11:50AM EST82.500.020.000.01+0.01+100.00%101143196.88%
TNA220121C000830002022-01-20 3:20PM EST83.000.010.000.010.00-85282200.00%
TNA220121C000835002022-01-20 11:50AM EST83.500.020.000.01-0.03-60.00%3869206.25%
TNA220121C000840002022-01-20 12:12PM EST84.000.020.000.01+0.01+100.00%65298212.50%
TNA220121C000845002022-01-20 12:58PM EST84.500.010.000.010.00-8061212.50%
TNA220121C000850002022-01-20 3:46PM EST85.000.020.000.01+0.01+100.00%712,671212.50%
TNA220121C000855002022-01-20 9:42AM EST85.500.010.000.01-0.03-75.00%9752218.75%
TNA220121C000860002022-01-20 11:51AM EST86.000.010.000.010.00-5736225.00%
TNA220121C000865002022-01-19 9:49AM EST86.500.020.000.010.00-351225.00%
TNA220121C000870002022-01-20 1:37PM EST87.000.020.000.01+0.01+100.00%6243231.25%
TNA220121C000875002022-01-20 11:11AM EST87.500.020.000.01-0.01-33.33%186231.25%
TNA220121C000880002022-01-20 1:00PM EST88.000.020.000.01+0.01+100.00%3379237.50%
TNA220121C000890002022-01-20 3:54PM EST89.000.010.000.010.00-3312243.75%
TNA220121C000895002022-01-20 1:50PM EST89.500.020.000.01-0.02-50.00%2741250.00%
TNA220121C000900002022-01-20 12:41PM EST90.000.010.000.010.00-1333,003250.00%
TNA220121C000910002022-01-20 11:09AM EST91.000.010.000.010.00-12165256.25%
TNA220121C000920002022-01-20 9:57AM EST92.000.010.000.010.00-3166262.50%
TNA220121C000930002022-01-20 11:31AM EST93.000.010.000.010.00-1136268.75%
TNA220121C000940002022-01-19 11:43AM EST94.000.010.000.010.00-6192275.00%
TNA220121C000950002022-01-20 12:30PM EST95.000.010.000.010.00-362,078281.25%
TNA220121C000960002022-01-18 12:13PM EST96.000.010.000.010.00-1647287.50%
TNA220121C000970002022-01-20 12:14PM EST97.000.010.000.01-0.01-50.00%30232293.75%
TNA220121C000980002022-01-20 12:14PM EST98.000.010.000.01-0.02-66.67%30217300.00%
TNA220121C000990002022-01-19 2:25PM EST99.000.010.000.010.00-10274300.00%
TNA220121C001000002022-01-20 1:41PM EST100.000.010.000.010.00-194,257312.50%
TNA220121C001010002022-01-20 9:30AM EST101.000.010.000.01-0.01-50.00%1280312.50%
TNA220121C001020002022-01-18 10:07AM EST102.000.020.000.010.00-5101325.00%
TNA220121C001030002022-01-11 3:49PM EST103.000.050.000.010.00-10125325.00%
TNA220121C001040002022-01-14 9:30AM EST104.000.020.000.010.00-5350337.50%
TNA220121C001050002022-01-20 12:12PM EST105.000.010.000.010.00-121,563337.50%
TNA220121C001100002022-01-13 9:37AM EST110.000.030.000.010.00-16,331362.50%
TNA220121C001150002022-01-20 11:55AM EST115.000.030.000.01+0.02+200.00%51,736387.50%
TNA220121C001200002022-01-13 11:36AM EST120.000.010.000.010.00-42,154412.50%
TNA220121C001250002022-01-18 11:57AM EST125.000.010.000.010.00-3550437.50%
TNA220121C001300002022-01-07 9:39AM EST130.000.010.000.010.00-11,199450.00%
TNA220121C001350002021-12-31 10:45AM EST135.000.010.000.010.00-21251475.00%
TNA220121C001400002022-01-06 12:19PM EST140.000.030.000.010.00-11,242500.00%
TNA220121C001450002021-12-01 10:12AM EST145.000.450.000.490.00-1803780.47%
TNA220121C001500002022-01-04 10:32AM EST150.000.010.000.010.00-25668525.00%
TNA220121C001550002021-12-15 9:30AM EST155.000.060.000.010.00-2001,587550.00%
TNA220121C001600002022-01-03 10:37AM EST160.000.020.000.000.00-12050.00%
TNA220121C001650002021-12-16 2:21PM EST165.000.080.000.010.00-14575.00%
TNA220121C001700002021-12-22 1:05PM EST170.000.070.000.010.00-133600.00%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220121P000010002021-12-02 11:31AM EST1.000.010.000.010.00-701252,700.00%
TNA220121P000020002021-12-03 11:06AM EST2.000.020.000.010.00-4182,200.00%
TNA220121P000040002021-11-10 6:58AM EST4.000.400.000.780.00--13,118.75%
TNA220121P000050002021-11-10 6:58AM EST5.000.040.000.200.00-17852,225.00%
TNA220121P000060002021-11-10 6:58AM EST6.001.560.000.220.00-262,087.50%
TNA220121P000070002021-11-10 6:58AM EST7.000.100.000.200.00-6661,912.50%
TNA220121P000080002021-12-29 9:46AM EST8.000.010.000.020.00-1621,375.00%
TNA220121P000090002021-11-10 6:58AM EST9.000.300.010.110.00-31231,575.00%
TNA220121P000100002021-12-14 2:17PM EST10.000.010.000.060.00-101,5401,362.50%
TNA220121P000110002021-11-10 6:58AM EST11.000.600.000.280.00-151,584.38%
TNA220121P000120002021-11-10 6:58AM EST12.000.390.000.210.00-5301,443.75%
TNA220121P000130002021-11-10 6:58AM EST13.001.170.000.210.00-2361,375.00%
TNA220121P000140002021-12-03 1:57PM EST14.000.250.000.060.00-1291,112.50%
TNA220121P000150002021-12-21 2:40PM EST15.000.040.000.020.00-1189950.00%
TNA220121P000160002021-11-10 6:58AM EST16.000.470.000.220.00-46161,203.13%
TNA220121P000170002021-12-03 2:41PM EST17.000.350.000.060.00-1461975.00%
TNA220121P000180002021-11-26 11:57AM EST18.000.160.000.750.00-21201,351.56%
TNA220121P000190002021-11-01 8:54AM EST19.000.280.000.750.00-75381,295.31%
TNA220121P000200002022-01-19 2:02PM EST20.000.010.000.020.00-31,222762.50%
TNA220121P000210002022-01-18 10:10AM EST21.000.010.000.010.00-14166675.00%
TNA220121P000220002021-11-26 12:01PM EST22.000.270.000.640.00-8261,110.94%
TNA220121P000230002021-11-10 6:58AM EST23.000.370.000.280.00-115926.56%
TNA220121P000240002021-12-13 9:55AM EST24.000.060.000.030.00-217668.75%
TNA220121P000250002022-01-06 12:59PM EST25.000.010.000.020.00-17,997612.50%
TNA220121P000300002022-01-14 3:09PM EST30.000.030.000.020.00-7455500.00%
TNA220121P000350002022-01-20 1:27PM EST35.000.010.000.010.00-622,861375.00%
TNA220121P000400002022-01-20 3:47PM EST40.000.010.000.02-0.01-50.00%29450312.50%
TNA220121P000450002022-01-20 1:14PM EST45.000.010.010.04-0.02-66.67%931,133257.81%
TNA220121P000470002022-01-20 10:42AM EST47.000.020.000.03-0.01-33.33%2127212.50%
TNA220121P000480002022-01-20 10:15AM EST48.000.020.000.03-0.01-33.33%954,396196.88%
TNA220121P000490002022-01-20 10:30AM EST49.000.020.010.03-0.03-60.00%10111189.06%
TNA220121P000500002022-01-20 3:22PM EST50.000.030.020.03-0.03-50.00%601,207179.69%
TNA220121P000510002022-01-20 3:41PM EST51.000.050.010.05-0.02-28.57%20112168.75%
TNA220121P000520002022-01-20 3:47PM EST52.000.060.030.05-0.01-14.29%4869159.38%
TNA220121P000530002022-01-20 3:59PM EST53.000.060.040.08-0.01-14.29%2487154.69%
TNA220121P000540002022-01-20 3:38PM EST54.000.120.070.11+0.05+71.43%1560149.22%
TNA220121P000550002022-01-20 3:57PM EST55.000.150.120.15-0.05-25.00%136967144.14%
TNA220121P000560002022-01-20 3:56PM EST56.000.230.170.22+0.12+109.09%22163137.89%
TNA220121P000570002022-01-20 3:59PM EST57.000.300.250.32+0.10+50.00%39121132.42%
TNA220121P000580002022-01-20 3:56PM EST58.000.460.380.46+0.21+84.00%144179127.73%
TNA220121P000590002022-01-20 3:59PM EST59.000.620.560.66+0.24+63.16%647243123.05%
TNA220121P000600002022-01-20 3:59PM EST60.000.900.810.99+0.39+76.47%6581,807120.70%
TNA220121P000610002022-01-20 3:59PM EST61.001.251.181.30+0.57+83.82%292401115.14%
TNA220121P000620002022-01-20 3:59PM EST62.001.701.521.91+0.82+93.18%864462112.11%
TNA220121P000630002022-01-20 3:58PM EST63.001.941.962.53+0.83+74.77%424503104.49%
TNA220121P000640002022-01-20 3:58PM EST64.003.052.803.30+1.61+111.81%388353111.91%
TNA220121P000650002022-01-20 3:59PM EST65.003.803.704.00+1.88+97.92%6151,918111.91%
TNA220121P000660002022-01-20 3:44PM EST66.004.704.604.85+2.30+95.83%836595113.28%
TNA220121P000670002022-01-20 3:51PM EST67.005.595.106.00+2.59+86.33%66049189.84%
TNA220121P000680002022-01-20 3:55PM EST68.006.306.056.90+2.58+69.35%220553172.66%
TNA220121P000690002022-01-20 3:55PM EST69.007.877.107.90+3.62+85.18%190535189.26%
TNA220121P000700002022-01-20 3:39PM EST70.007.507.708.85+2.30+44.23%4633,260197.66%
TNA220121P000710002022-01-20 3:54PM EST71.009.308.9510.10+3.70+66.07%88688118.75%
TNA220121P000715002022-01-19 2:05PM EST71.504.950.000.000.00--00.00%
TNA220121P000720002022-01-20 2:48PM EST72.006.869.3510.90+0.45+7.02%146434235.55%
TNA220121P000725002022-01-18 11:31AM EST72.504.050.000.000.00--00.00%
TNA220121P000730002022-01-20 3:55PM EST73.0011.2410.7512.00+3.13+38.59%59571266.21%
TNA220121P000735002022-01-20 1:42PM EST73.506.3710.9512.35-0.94-12.86%476248.44%
TNA220121P000740002022-01-20 3:43PM EST74.0011.3112.2513.05+3.27+40.67%39296209.77%
TNA220121P000745002022-01-20 2:44PM EST74.509.1311.4013.35+2.80+44.23%343262.11%
TNA220121P000750002022-01-20 3:37PM EST75.0011.9712.6013.90+2.87+31.54%2021,024277.73%
TNA220121P000755002022-01-18 10:38AM EST75.509.4012.6014.45+2.72+40.72%169293.36%
TNA220121P000760002022-01-20 3:41PM EST76.0013.1713.3014.90+2.85+27.62%175292291.41%
TNA220121P000765002022-01-20 3:20PM EST76.5012.2014.0015.45+2.63+27.48%888307.03%
TNA220121P000770002022-01-20 3:19PM EST77.0012.7214.3515.90+1.52+13.57%121254304.30%
TNA220121P000775002022-01-20 3:20PM EST77.5013.2515.1516.55+2.65+25.00%35131337.11%
TNA220121P000780002022-01-20 3:55PM EST78.0016.7516.3516.90+3.90+30.35%235534246.88%
TNA220121P000785002022-01-20 1:42PM EST78.5011.2916.1517.35-0.47-4.00%1246312.89%
TNA220121P000790002022-01-20 3:42PM EST79.0016.3517.1517.85+2.58+18.74%91204319.14%
TNA220121P000795002022-01-20 12:51PM EST79.5011.6016.8518.65+0.75+6.91%188379.69%
TNA220121P000800002022-01-20 3:56PM EST80.0018.8418.4018.80+4.74+33.62%2822,034257.03%
TNA220121P000805002022-01-20 2:45PM EST80.5015.2017.9519.40+1.91+14.37%637347.27%
TNA220121P000810002022-01-20 3:50PM EST81.0018.4817.9019.80+3.80+25.89%25182331.25%
TNA220121P000815002022-01-19 11:48AM EST81.5014.6218.9520.45-0.13-0.88%130369.14%
TNA220121P000820002022-01-20 2:05PM EST82.0014.8219.3020.85+0.42+2.92%692,541353.91%
TNA220121P000825002022-01-19 12:00PM EST82.5015.5019.5521.400.00-245370.70%
TNA220121P000830002022-01-20 3:30PM EST83.0019.3520.1021.85+1.85+10.57%31179365.23%
TNA220121P000835002022-01-14 3:42PM EST83.5019.8520.7522.45+10.85+120.56%1020392.58%
TNA220121P000840002022-01-20 3:08PM EST84.0019.1621.3523.05+1.56+8.86%29343417.58%
TNA220121P000845002022-01-20 12:22PM EST84.5016.4221.4023.55-1.42-7.96%112423.44%
TNA220121P000850002022-01-20 2:20PM EST85.0018.4523.1523.75-1.55-7.75%652,984360.94%
TNA220121P000855002022-01-18 1:57PM EST85.5016.0122.8524.350.00-47392.19%
TNA220121P000860002022-01-20 3:07PM EST86.0021.5523.1025.00+1.65+8.29%8243430.47%
TNA220121P000865002022-01-13 10:16AM EST86.508.5023.8025.750.00-16481.25%
TNA220121P000870002022-01-20 11:13AM EST87.0021.7725.1026.35+1.87+9.40%5248373.05%
TNA220121P000875002022-01-18 9:55AM EST87.5015.3724.6526.800.00-113500.98%
TNA220121P000880002022-01-20 11:38AM EST88.0019.9625.0026.90-0.62-3.01%8198430.08%
TNA220121P000890002022-01-20 3:03PM EST89.0024.1526.2528.10+1.60+7.10%13235482.42%
TNA220121P000895002022-01-20 2:33PM EST89.5023.4226.6028.80+6.57+38.99%115523.44%
TNA220121P000900002022-01-20 3:38PM EST90.0027.1028.3529.10+4.35+19.12%37959401.56%
TNA220121P000910002022-01-19 12:19PM EST91.0022.8028.1529.950.00-46227471.88%
TNA220121P000920002022-01-20 9:35AM EST92.0025.9028.6031.30+1.05+4.23%188550.20%
TNA220121P000930002022-01-20 12:02PM EST93.0024.5130.1031.95-1.84-6.98%5119491.41%
TNA220121P000940002022-01-20 3:38PM EST94.0031.1031.7533.25+3.60+13.09%774562.11%
TNA220121P000950002022-01-20 1:32PM EST95.0027.9332.3034.00-1.64-5.55%46245521.88%
TNA220121P000960002022-01-20 11:35AM EST96.0030.6032.6035.20+2.40+8.51%5130572.66%
TNA220121P000970002022-01-20 2:27PM EST97.0030.6034.2036.30+10.60+53.00%10227600.78%
TNA220121P000980002022-01-20 3:41PM EST98.0035.2036.1537.05+7.33+26.30%276410.94%
TNA220121P000990002022-01-20 11:24AM EST99.0030.7535.7538.30+0.76+2.53%352619.92%
TNA220121P001000002022-01-20 3:54PM EST100.0037.6537.8538.85+6.48+20.79%39481528.13%
TNA220121P001010002022-01-13 10:06AM EST101.0022.2537.8040.050.00-137587.50%
TNA220121P001020002022-01-20 11:25AM EST102.0033.8138.8541.30+10.76+46.68%1047647.27%
TNA220121P001030002022-01-18 10:26AM EST103.0031.0739.8542.350.00-1743665.63%
TNA220121P001040002022-01-20 3:11PM EST104.0039.6040.7543.00+10.60+36.55%283601.17%
TNA220121P001050002022-01-20 10:20AM EST105.0038.0041.8044.05-0.25-0.65%198621.09%
TNA220121P001100002022-01-20 2:15PM EST110.0043.7047.0048.90+1.00+2.34%26129621.48%
TNA220121P001150002022-01-18 1:08PM EST115.0046.1552.0053.950.00-1148672.27%
TNA220121P001200002021-12-17 9:35AM EST120.0046.6852.4053.550.00-1520.00%
TNA220121P001250002022-01-03 3:50PM EST125.0037.7561.6565.350.00-1171,004.10%
TNA220121P001300002021-12-15 10:40AM EST130.0055.9554.5055.650.00-370.00%
TNA220121P001350002021-12-15 10:37AM EST135.0061.0059.4560.550.00-9510.00%
TNA220121P001400002021-12-15 2:53PM EST140.0063.4564.4066.400.00-73940.00%
TNA220121P001500002021-12-13 11:35AM EST150.0072.6572.7574.900.00-100.00%
TNA220121P001550002021-12-15 11:44AM EST155.0081.9079.3081.600.00--150.00%
TNA220121P001600002021-12-15 10:40AM EST160.0085.8581.8083.050.00-14140.00%
TNA220121P001650002021-12-15 11:44AM EST165.0091.8089.2090.650.00--10.00%
TNA220121P001700002021-11-19 3:38PM EST170.0072.1591.6594.600.00-10100.00%