TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA201016C000010002020-06-22 6:40PM EDT1.0012.7522.9026.700.00-11656.25%
TNA201016C000040002020-06-22 6:40PM EDT4.0014.4019.9024.350.00-10368.36%
TNA201016C000050002020-06-22 6:40PM EDT5.0029.6320.1522.900.00-11274.81%
TNA201016C000060002020-06-22 6:40PM EDT6.0012.0019.3022.150.00-50265.23%
TNA201016C000090002020-06-15 4:06PM EDT9.0015.8518.2518.950.00-1616160.25%
TNA201016C000100002020-06-18 12:03PM EDT10.0017.4817.5018.050.00-328157.72%
TNA201016C000110002020-06-26 1:21PM EDT11.0015.6016.7517.000.00-141150.00%
TNA201016C000120002020-06-26 11:26AM EDT12.0013.6315.9016.150.00-395145.02%
TNA201016C000130002020-06-26 11:26AM EDT13.0012.8515.0015.250.00-2102137.60%
TNA201016C000140002020-06-24 3:06PM EDT14.0012.6514.2014.500.00-2106135.35%
TNA201016C000150002020-06-30 12:19PM EDT15.0013.5013.3513.60-0.30-2.17%10356128.86%
TNA201016C000160002020-06-24 2:02PM EDT16.0010.7512.6012.850.00-3117126.51%
TNA201016C000170002020-06-30 11:40AM EDT17.0011.9411.8012.100.00-1146122.85%
TNA201016C000180002020-06-22 11:48AM EDT18.0010.9210.9511.350.00-190165118.21%
TNA201016C000190002020-06-30 3:21PM EDT19.0010.5810.3010.550.00-50168115.28%
TNA201016C000200002020-07-02 3:32PM EDT20.009.509.659.90+0.08+0.85%11,238113.77%
TNA201016C000210002020-07-01 1:26PM EDT21.008.708.959.150.00-16515110.01%
TNA201016C000220002020-06-30 10:42AM EDT22.007.608.208.550.00-1481107.08%
TNA201016C000230002020-06-29 2:56PM EDT23.008.057.657.900.00-1233105.27%
TNA201016C000240002020-07-02 12:58PM EDT24.007.006.957.20-0.40-5.41%5653101.12%
TNA201016C000250002020-07-02 3:42PM EDT25.006.306.506.55+0.01+0.16%223,28299.46%
TNA201016C000300002020-07-02 2:37PM EDT30.004.024.004.10+0.27+7.20%325,55389.80%
TNA201016C000350002020-07-02 3:12PM EDT35.002.102.202.33-0.08-3.67%524,89181.59%
TNA201016C000400002020-07-02 3:59PM EDT40.001.091.201.27-0.08-6.84%586,58277.30%
TNA201016C000450002020-07-02 3:56PM EDT45.000.570.610.70+0.01+1.79%311,99674.51%
TNA201016C000500002020-07-01 11:21AM EDT50.000.360.320.41+0.04+12.50%815,51573.63%
TNA201016C000550002020-07-02 10:20AM EDT55.000.210.180.00+0.04+23.53%12,88563.87%
TNA201016C000600002020-07-02 3:13PM EDT60.000.120.100.170.00-110,12974.41%
TNA201016C000610002020-07-01 12:59PM EDT61.000.100.000.180.00-31,76171.29%
TNA201016C000620002020-06-26 1:57PM EDT62.000.090.000.290.00-524877.73%
TNA201016C000630002020-07-01 3:16PM EDT63.000.080.000.000.00-68725.00%
TNA201016C000640002020-07-02 9:30AM EDT64.000.100.100.18-0.02-16.67%52,71179.69%
TNA201016C000650002020-06-30 1:13PM EDT65.000.150.050.16+0.07+87.50%140977.34%
TNA201016C000660002020-06-26 3:08PM EDT66.000.090.000.000.00-640925.00%
TNA201016C000670002020-06-29 1:15PM EDT67.000.060.000.000.00-12611825.00%
TNA201016C000680002020-06-29 9:35AM EDT68.000.110.000.000.00-26050.00%
TNA201016C000690002020-07-02 11:01AM EDT69.000.100.010.00+0.06+150.00%111957.81%
TNA201016C000700002020-06-29 12:39PM EDT70.000.060.000.000.00-355950.00%
TNA201016C000710002020-06-29 2:33PM EDT71.000.030.000.000.00-81750.00%
TNA201016C000720002020-06-29 2:31PM EDT72.000.050.000.000.00-383250.00%
TNA201016C000730002020-06-29 2:02PM EDT73.000.010.000.000.00-55950.00%
TNA201016C000740002020-06-19 1:10PM EDT74.000.090.010.000.00-505062.50%
TNA201016C000750002020-06-22 9:30AM EDT75.000.070.000.000.00-3750.00%
TNA201016C000790002020-06-22 6:40PM EDT79.003.250.002.160.00-11138.38%
TNA201016C000850002020-06-22 6:40PM EDT85.000.090.002.150.00-20144.34%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA201016P000020002020-06-29 1:26PM EDT2.000.050.000.000.00-10219050.00%
TNA201016P000030002020-06-26 3:31PM EDT3.000.120.010.140.00-10147204.69%
TNA201016P000040002020-06-29 1:27PM EDT4.000.150.000.000.00-1434650.00%
TNA201016P000050002020-06-22 6:41PM EDT5.000.300.140.400.00-151198.63%
TNA201016P000060002020-06-22 6:41PM EDT6.000.320.170.000.00-20142.58%
TNA201016P000070002020-07-02 10:22AM EDT7.000.250.100.28-0.10-28.57%10148.44%
TNA201016P000080002020-06-15 11:01AM EDT8.000.710.000.530.00-1242143.95%
TNA201016P000090002020-06-30 10:33AM EDT9.000.550.000.750.00-581141.89%
TNA201016P000100002020-07-02 9:41AM EDT10.000.600.000.82+0.03+5.26%2444132.42%
TNA201016P000110002020-07-01 12:03PM EDT11.000.740.620.690.00-1410137.40%
TNA201016P000120002020-07-01 12:22PM EDT12.000.850.750.820.00-1197133.01%
TNA201016P000130002020-07-02 1:11PM EDT13.000.950.910.98-0.11-10.38%8324129.59%
TNA201016P000140002020-07-01 12:53PM EDT14.001.231.071.160.00-153126.07%
TNA201016P000150002020-07-02 3:54PM EDT15.001.391.281.35-0.06-4.14%7861123.14%
TNA201016P000160002020-06-24 2:54PM EDT16.002.411.481.600.00-590120.51%
TNA201016P000170002020-06-24 2:41PM EDT17.002.681.701.810.00-30105117.09%
TNA201016P000180002020-06-15 2:55PM EDT18.003.001.952.100.00-1122114.80%
TNA201016P000190002020-07-01 2:20PM EDT19.002.472.202.340.00-5184111.33%
TNA201016P000200002020-06-30 3:44PM EDT20.002.992.502.640.00-2540108.89%
TNA201016P000210002020-06-26 3:57PM EDT21.002.862.842.95-1.39-32.71%5158106.54%
TNA201016P000220002020-07-02 9:42AM EDT22.003.103.153.30-0.25-7.46%252103.91%
TNA201016P000230002020-07-01 1:07PM EDT23.003.703.503.65-0.13-3.39%3121101.25%
TNA201016P000240002020-07-01 12:07PM EDT24.003.853.954.05-0.45-10.47%174999.66%
TNA201016P000250002020-07-02 1:43PM EDT25.004.344.304.40-0.36-7.66%645596.19%
TNA201016P000300002020-07-01 2:52PM EDT30.006.806.807.00-0.49-6.72%316687.21%
TNA201016P000350002020-07-01 12:51PM EDT35.0010.6010.0010.300.00-326779.44%
TNA201016P000400002020-06-29 1:31PM EDT40.0015.0513.8514.250.00-513773.00%
TNA201016P000450002020-06-26 3:05PM EDT45.0021.8718.2518.750.00-29469.43%
TNA201016P000500002020-06-16 10:59AM EDT50.0023.4023.1523.350.00-275868.16%
TNA201016P000550002020-06-22 9:33AM EDT55.0029.0227.7528.250.00-111375.98%
TNA201016P000600002020-07-01 9:56AM EDT60.0032.6632.7034.500.00-84298.83%
TNA201016P000610002020-06-22 6:41PM EDT61.0011.9034.4537.300.00--11135.94%
TNA201016P000620002020-06-22 6:41PM EDT62.0029.0035.8037.700.00-21134.62%
TNA201016P000630002020-06-22 6:41PM EDT63.0029.0035.0539.250.00-37120.75%
TNA201016P000640002020-06-15 4:06PM EDT64.0033.4235.8037.350.00--593.36%
TNA201016P000650002020-06-22 6:41PM EDT65.0038.2937.3041.250.00-140127.05%
TNA201016P000660002020-06-22 6:41PM EDT66.0033.8238.4542.300.00--11131.10%
TNA201016P000670002020-06-22 6:41PM EDT67.0035.1539.0043.150.00-4187124.12%
TNA201016P000680002020-06-30 11:06AM EDT68.0041.0040.2542.350.00-31095.41%
TNA201016P000700002020-06-22 6:41PM EDT70.0036.4542.2546.400.00-16135.06%
TNA201016P000710002020-06-15 10:02AM EDT71.0047.8543.5045.700.00--2112.99%
TNA201016P000720002020-06-22 6:41PM EDT72.0038.8544.0048.200.00-10131.15%
TNA201016P000730002020-06-22 6:41PM EDT73.0059.8645.1049.400.00-23136.72%
TNA201016P000750002020-06-22 6:41PM EDT75.0046.8346.7551.200.00-50130.76%
TNA201016P000800002020-06-22 6:41PM EDT80.0064.6152.1056.200.00-20141.65%
TNA201016P000850002020-06-22 6:41PM EDT85.0068.0556.8561.150.00-11142.04%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines