Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621C00035000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 2.53 | 2.55 | 2.70 | +0.53 | +26.50% | 178 | 591 | 36.28% |
TMV240816C00035000 | 2024-05-17 1:23PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.60 | +0.57 | +19.45% | 4 | 40 | 35.96% |
TMV241115C00035000 | 2024-05-07 12:59PM EDT | 2024-11-15 | 5.08 | 4.60 | 5.10 | 0.00 | - | 2 | 43 | 40.75% |
TMV250117C00035000 | 2024-04-15 11:26AM EDT | 2025-01-17 | 8.30 | 4.80 | 5.30 | 0.00 | - | 5 | 76 | 36.87% |
TMV260116C00035000 | 2024-04-16 11:12AM EDT | 2026-01-16 | 10.63 | 7.20 | 9.00 | 0.00 | - | 1 | 3 | 44.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621P00035000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.68 | 0.70 | 0.75 | -0.50 | -42.37% | 9 | 38 | 33.74% |
TMV240816P00035000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 1.60 | 1.80 | 2.05 | 0.00 | - | 7 | 18 | 40.33% |
TMV241115P00035000 | 2024-05-16 3:41PM EDT | 2024-11-15 | 4.03 | 3.40 | 4.00 | 0.00 | - | 2 | 4 | 48.36% |
TMV250117P00035000 | 2024-05-13 3:25PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.90 | 0.00 | - | 2 | 175 | 49.56% |
TMV260116P00035000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 8.70 | 7.60 | 9.40 | 0.00 | - | 3 | 3 | 51.73% |