Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00032000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 2.04 | 2.75 | 2.90 | +0.09 | +4.62% | 34 | 255 | 44.04% |
TMV240816C00032000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 2.65 | 3.30 | 3.50 | 0.00 | - | 1 | 9 | 43.60% |
TMV241115C00032000 | 2024-06-26 9:54AM EDT | 2024-11-15 | 4.50 | 4.50 | 4.90 | -0.25 | -5.26% | 3 | 8 | 44.21% |
TMV250117C00032000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 11.18 | 6.40 | 7.10 | 0.00 | - | 1 | 10 | 56.15% |
TMV260116C00032000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00032000 | 2024-06-26 9:53AM EDT | 2024-07-19 | 0.59 | 0.45 | 0.55 | -0.26 | -30.59% | 45 | 84 | 41.50% |
TMV240816P00032000 | 2024-06-24 2:10PM EDT | 2024-08-16 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 25 | 43.16% |
TMV241115P00032000 | 2024-06-26 9:58AM EDT | 2024-11-15 | 2.78 | 2.60 | 2.95 | +0.31 | +12.55% | 7 | 44 | 48.39% |
TMV250117P00032000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 48.15% |
TMV250221P00032000 | 2024-06-21 10:48AM EDT | 2025-02-21 | 3.97 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 49.34% |
TMV260116P00032000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 6.50 | 7.10 | 8.60 | 0.00 | - | 20 | 8 | 55.25% |