Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
57.910,70 +830,15 (+1,45%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.46 | 0.00 | - | 23 | 0 | 15.00 | 0.90 | 0.00 | - | 3 | 141 |
| 19.80 | 0.00 | - | 2 | 118 | 20.00 | 2.10 | 0.00 | - | 2 | 236 |
| 15.10 | 0.00 | - | 2 | 103 | 25.00 | 3.10 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 27.00 | 4.43 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 18.87 | 0.00 | - | 8 | 4 | 29.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 30 | 206 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 0 | 32.00 | 6.50 | 0.00 | - | 20 | 8 |
| 7.81 | 0.00 | - | 1 | 17 | 33.00 | 9.10 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 3 | 12 | 34.00 | 8.14 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 5 | 3 | 35.00 | 8.70 | 0.00 | - | 10 | 12 |
| 10.79 | 0.00 | - | 4 | 4 | 36.00 | 11.80 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 11 | 37 | 37.00 | 12.50 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 4 | 38.00 | 11.94 | 0.00 | - | - | 4 |
| 7.70 | 0.00 | - | - | 2 | 39.00 | 13.60 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 2 | 131 | 40.00 | 10.50 | 0.00 | - | 8 | 10 |
| 6.70 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 42.00 | 13.00 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 8 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 14.67 | 0.00 | - | 3 | 3 |
| 5.80 | 0.00 | - | 9 | 1 | 47.00 | 16.20 | 0.00 | - | 1 | 1 |
| 2.83 | +0.08 | +2.91% | 3 | 38 | 50.00 | 18.58 | 0.00 | - | 5 | 10 |
| 3.20 | 0.00 | - | 6 | 12 | 55.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 37 | 60.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 10 | 56 | 65.00 | 28.59 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 5 | 328 | 70.00 | 32.60 | 0.00 | - | 3 | 17 |
| 2.10 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 667 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.