Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.649,68 -1.065,07 (-1,85%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV241115C00020000 | 2024-06-07 9:55AM EDT | 20.00 | 16.50 | 15.70 | 16.00 | 0.00 | - | 15 | 3 | 51.37% |
| TMV241115C00025000 | 2024-04-18 11:19AM EDT | 25.00 | 15.05 | 11.70 | 12.10 | 0.00 | - | 9 | 12 | 60.96% |
| TMV241115C00026000 | 2024-03-18 9:47AM EDT | 26.00 | 10.10 | 13.50 | 13.80 | 0.00 | - | - | 1 | 103.56% |
| TMV241115C00027000 | 2024-04-09 12:08PM EDT | 27.00 | 9.61 | 10.70 | 11.10 | 0.00 | - | 3 | 0 | 69.39% |
| TMV241115C00028000 | 2024-03-18 10:46AM EDT | 28.00 | 8.75 | 11.70 | 12.20 | 0.00 | - | - | 3 | 94.82% |
| TMV241115C00031000 | 2024-06-24 9:43AM EDT | 31.00 | 4.60 | 6.20 | 6.60 | 0.00 | - | 1 | 17 | 44.31% |
| TMV241115C00032000 | 2024-06-26 9:54AM EDT | 32.00 | 4.50 | 5.60 | 6.00 | 0.00 | - | 3 | 11 | 44.75% |
| TMV241115C00033000 | 2024-06-20 3:55PM EDT | 33.00 | 3.50 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 45.83% |
| TMV241115C00034000 | 2024-06-18 9:32AM EDT | 34.00 | 3.30 | 4.50 | 5.00 | 0.00 | - | 1 | 12 | 46.31% |
| TMV241115C00035000 | 2024-06-12 10:18AM EDT | 35.00 | 3.45 | 4.00 | 4.50 | 0.00 | - | 2 | 46 | 46.28% |
| TMV241115C00036000 | 2024-06-20 3:43PM EDT | 36.00 | 2.55 | 3.60 | 4.00 | 0.00 | - | 3 | 6 | 45.80% |
| TMV241115C00037000 | 2024-06-11 3:32PM EDT | 37.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 3 | 36 | 46.02% |
| TMV241115C00038000 | 2024-06-13 3:42PM EDT | 38.00 | 2.10 | 2.85 | 3.30 | 0.00 | - | 1 | 56 | 46.97% |
| TMV241115C00039000 | 2024-06-10 10:58AM EDT | 39.00 | 3.20 | 2.50 | 3.00 | 0.00 | - | 2 | 20 | 47.53% |
| TMV241115C00040000 | 2024-06-26 12:22PM EDT | 40.00 | 1.80 | 2.25 | 2.65 | 0.00 | - | 1 | 66 | 47.17% |
| TMV241115C00041000 | 2024-06-13 2:02PM EDT | 41.00 | 1.53 | 2.00 | 2.40 | 0.00 | - | 2 | 22 | 47.63% |
| TMV241115C00042000 | 2024-06-12 9:48AM EDT | 42.00 | 1.45 | 1.75 | 2.20 | 0.00 | - | 2 | 13 | 48.36% |
| TMV241115C00045000 | 2024-06-28 12:47PM EDT | 45.00 | 1.25 | 1.20 | 1.55 | +0.25 | +25.00% | 1 | 55 | 48.29% |
| TMV241115C00050000 | 2024-06-28 3:14PM EDT | 50.00 | 0.70 | 0.70 | 1.00 | +0.28 | +66.67% | 5 | 103 | 50.93% |
| TMV241115C00055000 | 2024-05-24 3:51PM EDT | 55.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 46.83% |
| TMV241115C00060000 | 2024-06-25 9:31AM EDT | 60.00 | 0.22 | 0.25 | 0.45 | 0.00 | - | 9 | 60 | 52.05% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV241115P00027000 | 2024-04-24 10:03AM EDT | 27.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | - | 1 | 48.44% |
| TMV241115P00029000 | 2024-05-23 12:28PM EDT | 29.00 | 1.00 | 1.65 | 1.95 | 0.00 | - | - | 1 | 55.57% |
| TMV241115P00030000 | 2024-06-25 10:19AM EDT | 30.00 | 2.20 | 1.50 | 1.75 | 0.00 | - | 1 | 25 | 49.83% |
| TMV241115P00031000 | 2024-04-24 10:03AM EDT | 31.00 | 1.61 | 1.45 | 1.90 | 0.00 | - | - | 2 | 47.00% |
| TMV241115P00032000 | 2024-06-26 9:58AM EDT | 32.00 | 2.78 | 2.25 | 2.55 | 0.00 | - | 7 | 37 | 50.49% |
| TMV241115P00033000 | 2024-06-17 9:57AM EDT | 33.00 | 3.70 | 2.60 | 2.95 | 0.00 | - | 10 | 3 | 50.05% |
| TMV241115P00034000 | 2024-06-12 1:21PM EDT | 34.00 | 4.05 | 3.00 | 3.50 | 0.00 | - | 10 | 3 | 50.95% |
| TMV241115P00035000 | 2024-06-11 12:03PM EDT | 35.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 50.81% |
| TMV241115P00037000 | 2024-05-09 9:31AM EDT | 37.00 | 4.40 | 4.70 | 5.20 | 0.00 | - | 25 | 25 | 51.59% |
| TMV241115P00038000 | 2024-05-10 1:44PM EDT | 38.00 | 4.76 | 5.40 | 5.80 | 0.00 | - | - | 1 | 51.39% |
| TMV241115P00039000 | 2024-05-06 9:42AM EDT | 39.00 | 5.40 | 7.20 | 7.70 | 0.00 | - | 8 | 1 | 62.72% |
| TMV241115P00045000 | 2024-05-16 12:39PM EDT | 45.00 | 11.10 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 81.08% |
| TMV241115P00050000 | 2024-05-15 1:57PM EDT | 50.00 | 15.50 | 17.70 | 18.10 | 0.00 | - | 195 | 190 | 88.31% |
| TMV241115P00055000 | 2024-05-17 3:16PM EDT | 55.00 | 19.40 | 22.50 | 22.90 | 0.00 | - | 1 | 6 | 96.26% |
| TMV241115P00060000 | 2024-06-14 11:48AM EDT | 60.00 | 27.35 | 24.30 | 24.70 | 0.00 | - | 2 | 17 | 53.37% |
© 2024 Yahoo. Todos los derechos reservados.