Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.153,60 +34,70 (+0,31%) Euro Stoxx 50
4.967,30 +31,33 (+0,63%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,31 +0,30 (+0,35%) Oro
2.326,60 -4,20 (-0,18%) Bitcoin EUR
57.679,77 +870,27 (+1,53%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 3 | 3 | 15.00 | 0.02 | 0.00 | - | 1 | 11 |
| 12.20 | 0.00 | - | 10 | 0 | 20.00 | 0.91 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 7 | 8 |
| 6.35 | -0.45 | -6.62% | 14 | 0 | 27.00 | 0.30 | 0.00 | - | 7 | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 28.00 | 0.43 | 0.00 | - | 15 | 0 |
| 5.83 | 0.00 | - | 2 | 0 | 29.00 | 0.59 | 0.00 | - | 15 | 0 |
| 4.17 | 0.00 | - | 15 | 0 | 30.00 | 0.82 | -0.03 | -3.53% | 8 | 0 |
| 3.66 | 0.00 | - | 10 | 0 | 31.00 | 1.62 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 32.00 | 1.40 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 33.00 | 1.91 | -0.09 | -4.50% | 7 | 0 |
| 2.00 | 0.00 | - | 36 | 0 | 34.00 | 2.67 | -0.18 | -6.32% | 1 | 0 |
| 1.32 | 0.00 | - | 13 | 0 | 35.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.95 | -0.15 | -13.64% | 10 | 0 | 36.00 | 4.06 | +1.06 | +35.33% | 2 | 0 |
| 0.77 | -0.09 | -10.47% | 42 | 0 | 37.00 | 3.90 | 0.00 | - | 7 | 0 |
| 0.60 | -0.15 | -20.00% | 3 | 0 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 39.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 40.00 | 6.57 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 8 | 0 | 41.00 | 11.70 | 0.00 | - | - | 16 |
| 0.28 | 0.00 | - | 15 | 0 | 42.00 | 9.00 | +0.51 | +6.01% | 2 | 0 |
| 0.56 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 44.00 | 9.70 | 0.00 | - | 50 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 45.00 | 11.99 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 15.88 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 0 | 60.00 | 24.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.