Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
11.153,50 +34,60 (+0,31%) Euro Stoxx 50
4.965,10 +29,13 (+0,59%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.326,30 -4,50 (-0,19%) Bitcoin EUR
57.757,52 +853,32 (+1,50%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 28.00 | 0.17 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 4 | 0 |
| 3.38 | -0.45 | -11.75% | 98 | 0 | 30.00 | 0.30 | +0.07 | +30.43% | 29 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 31.00 | 0.50 | +0.05 | +11.11% | 5 | 0 |
| 2.04 | +0.09 | +4.62% | 34 | 0 | 32.00 | 0.81 | -0.04 | -4.71% | 28 | 0 |
| 1.50 | -0.08 | -5.06% | 25 | 0 | 33.00 | 1.35 | +0.20 | +17.39% | 17 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 34.00 | 1.80 | +0.05 | +2.86% | 2 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 35.00 | 2.51 | 0.00 | - | 3 | 0 |
| 0.44 | -0.08 | -15.38% | 6 | 0 | 36.00 | 3.55 | +0.58 | +19.53% | 6 | 0 |
| 0.30 | -0.01 | -3.23% | 5 | 0 | 37.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.13 | -39.39% | 5 | 0 | 38.00 | 4.73 | 0.00 | - | 3 | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 0 | 39.00 | 5.90 | +0.40 | +7.27% | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 40.00 | 5.37 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 10.67 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.