Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.705,94 -1.098,63 (-1,90%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00028000 | 2024-06-14 3:02PM EDT | 28.00 | 5.24 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 64.06% |
| TMV240719C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 5.90 | 5.80 | 6.00 | +1.40 | +31.11% | 21 | 100 | 49.41% |
| TMV240719C00031000 | 2024-06-24 12:26PM EDT | 31.00 | 3.00 | 4.90 | 5.10 | 0.00 | - | 5 | 27 | 49.71% |
| TMV240719C00032000 | 2024-06-26 1:37PM EDT | 32.00 | 2.52 | 4.00 | 4.30 | -0.13 | -4.91% | 2 | 255 | 52.05% |
| TMV240719C00033000 | 2024-06-28 3:42PM EDT | 33.00 | 3.00 | 3.20 | 3.40 | +1.16 | +63.04% | 5 | 277 | 46.88% |
| TMV240719C00034000 | 2024-06-28 2:36PM EDT | 34.00 | 2.05 | 2.50 | 2.65 | +0.65 | +46.43% | 18 | 1,440 | 45.56% |
| TMV240719C00035000 | 2024-06-28 3:41PM EDT | 35.00 | 1.70 | 1.85 | 1.95 | +0.79 | +86.81% | 30 | 244 | 43.12% |
| TMV240719C00036000 | 2024-06-28 12:46PM EDT | 36.00 | 1.15 | 1.35 | 1.50 | +0.40 | +53.33% | 6 | 65 | 45.22% |
| TMV240719C00037000 | 2024-06-28 3:14PM EDT | 37.00 | 0.85 | 0.95 | 1.10 | +0.45 | +112.50% | 49 | 297 | 45.70% |
| TMV240719C00038000 | 2024-06-28 3:00PM EDT | 38.00 | 0.55 | 0.65 | 0.80 | +0.23 | +71.88% | 10 | 42 | 46.53% |
| TMV240719C00039000 | 2024-06-28 1:30PM EDT | 39.00 | 0.38 | 0.45 | 0.55 | +0.18 | +90.00% | 22 | 7 | 46.44% |
| TMV240719C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 21 | 14 | 47.75% |
| TMV240719C00041000 | 2024-06-28 3:56PM EDT | 41.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 4 | 13 | 49.51% |
| TMV240719C00042000 | 2024-06-26 2:16PM EDT | 42.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 50 | 84 | 49.61% |
| TMV240719C00043000 | 2024-06-17 9:43AM EDT | 43.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 7 | 51.17% |
| TMV240719C00045000 | 2024-06-12 12:39PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 29 | 52.73% |
| TMV240719C00046000 | 2024-05-23 10:01AM EDT | 46.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 53.13% |
| TMV240719C00048000 | 2024-06-04 9:52AM EDT | 48.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 26 | 11 | 60.55% |
| TMV240719C00050000 | 2024-06-03 9:42AM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 67.19% |
| TMV240719C00055000 | 2024-05-30 10:34AM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 75.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00025000 | 2024-06-17 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.56% |
| TMV240719P00028000 | 2024-06-18 9:37AM EDT | 28.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 60 | 66 | 55.47% |
| TMV240719P00029000 | 2024-06-24 10:08AM EDT | 29.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 63.09% |
| TMV240719P00030000 | 2024-06-28 11:28AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 52 | 53.13% |
| TMV240719P00031000 | 2024-06-28 2:44PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 2 | 16 | 49.02% |
| TMV240719P00032000 | 2024-06-28 3:36PM EDT | 32.00 | 0.27 | 0.25 | 0.30 | -0.28 | -50.91% | 63 | 73 | 46.58% |
| TMV240719P00033000 | 2024-06-28 3:55PM EDT | 33.00 | 0.46 | 0.35 | 0.45 | -0.47 | -50.54% | 6 | 95 | 44.43% |
| TMV240719P00034000 | 2024-06-28 10:34AM EDT | 34.00 | 1.19 | 0.65 | 0.75 | -0.08 | -6.30% | 1 | 72 | 45.22% |
| TMV240719P00035000 | 2024-06-20 3:38PM EDT | 35.00 | 1.17 | 1.00 | 1.15 | -1.34 | -53.39% | 1 | 19 | 45.85% |
| TMV240719P00036000 | 2024-06-25 3:10PM EDT | 36.00 | 3.55 | 1.45 | 1.65 | 0.00 | - | 6 | 92 | 46.39% |
| TMV240719P00037000 | 2024-06-18 12:32PM EDT | 37.00 | 4.40 | 2.05 | 2.25 | 0.00 | - | 1 | 4 | 46.92% |
| TMV240719P00038000 | 2024-06-26 10:16AM EDT | 38.00 | 4.20 | 2.75 | 2.95 | 0.00 | - | 1 | 5 | 47.85% |
| TMV240719P00039000 | 2024-06-25 9:47AM EDT | 39.00 | 5.90 | 3.50 | 3.80 | 0.00 | - | 2 | 110 | 51.47% |
| TMV240719P00040000 | 2024-06-28 12:05PM EDT | 40.00 | 5.10 | 4.30 | 4.60 | -0.27 | -5.03% | 1 | 5 | 51.56% |
| TMV240719P00044000 | 2024-06-20 2:54PM EDT | 44.00 | 10.67 | 8.10 | 8.40 | 0.00 | - | - | 30 | 55.08% |
© 2024 Yahoo. Todos los derechos reservados.