Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.471,71 -873,77 (-1,52%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 12 | 2024-07-05 | 11.00 | 0.00 | - | 5 | 4 |
| 0.16 | -0.06 | -27.27% | 20 | 167 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 9 | 2,873 | 2024-07-19 | 15.67 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 1 | 243 | 2024-07-26 | - | - | - | - | - |
| 1.23 | 0.00 | - | 14 | 54 | 2024-08-02 | - | - | - | - | - |
| 1.25 | -0.27 | -17.76% | 36 | 643 | 2024-08-16 | 13.91 | 0.00 | - | 2 | 3 |
| 2.82 | +0.27 | +10.59% | 5 | 450 | 2024-09-20 | 16.67 | 0.00 | - | - | 0 |
| 5.28 | +0.28 | +5.60% | 1 | 595 | 2024-11-15 | 17.48 | 0.00 | - | 1 | 1 |
| 6.35 | +0.10 | +1.60% | 1 | 1,096 | 2024-12-20 | 16.60 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 14 | 3,852 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 34 |
| 9.50 | -0.05 | -0.52% | 4 | 12 | 2025-03-21 | - | - | - | - | - |
| 12.22 | +1.12 | +10.09% | 10 | 2,764 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 17.33 | +1.36 | +8.52% | 26 | 399 | 2026-01-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 23.65 | 0.00 | - | 18 | 29 |
© 2024 Yahoo. Todos los derechos reservados.