Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.428,81 -1.016,96 (-1,77%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 20 | 510 | 2024-07-05 | 9.35 | 0.00 | - | 1 | 4 |
| 0.35 | +0.05 | +16.67% | 6 | 725 | 2024-07-12 | 9.20 | 0.00 | - | 1 | 11 |
| 0.59 | -0.20 | -25.32% | 21 | 7,030 | 2024-07-19 | 9.64 | 0.00 | - | 4 | 696 |
| 0.99 | +0.20 | +25.32% | 13 | 261 | 2024-07-26 | 7.38 | 0.00 | - | 1 | 1 |
| 2.30 | +0.50 | +27.78% | 5 | 336 | 2024-08-02 | - | - | - | - | - |
| 2.34 | -0.14 | -5.65% | 274 | 961 | 2024-08-16 | 8.51 | -1.40 | -14.13% | 2 | 779 |
| 3.75 | 0.00 | - | 36 | 635 | 2024-09-20 | 10.30 | 0.00 | - | 11 | 30 |
| 7.13 | +0.43 | +6.42% | 7 | 1,233 | 2024-11-15 | 11.60 | 0.00 | - | 7 | 26 |
| 7.11 | 0.00 | - | 6 | 93 | 2024-12-20 | 10.75 | 0.00 | - | 55 | 206 |
| 9.21 | +0.46 | +5.26% | 1 | 2,726 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 140 |
| 9.70 | 0.00 | - | 2 | 22 | 2025-03-21 | 22.15 | 0.00 | - | 25 | 32 |
| 13.80 | 0.00 | - | 8 | 545 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 63 |
| 16.20 | 0.00 | - | 25 | 217 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 21.15 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. Todos los derechos reservados.