Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.290,71 -1.178,87 (-2,05%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.22 | -33.85% | 253 | 367 | 2024-07-05 | 3.90 | -1.90 | -32.76% | 75 | 2,035 |
| 1.21 | -0.34 | -21.94% | 27 | 59 | 2024-07-12 | 3.95 | 0.00 | - | 15 | 15 |
| 1.67 | -0.51 | -23.39% | 125 | 3,725 | 2024-07-19 | 4.65 | -0.25 | -5.10% | 60 | 2,218 |
| 2.32 | -0.04 | -1.69% | 12 | 18 | 2024-07-26 | 6.83 | 0.00 | - | 2 | 2 |
| 3.45 | +0.05 | +1.47% | 1 | 37 | 2024-08-02 | - | - | - | - | - |
| 4.11 | -0.39 | -8.67% | 171 | 2,734 | 2024-08-16 | 6.30 | +0.05 | +0.80% | 93 | 1,170 |
| 5.35 | -0.65 | -10.83% | 34 | 1,054 | 2024-09-20 | 7.30 | -0.35 | -4.58% | 46 | 907 |
| 9.42 | +0.22 | +2.39% | 1 | 1,364 | 2024-11-15 | 9.45 | +0.25 | +2.72% | 1 | 114 |
| 8.97 | 0.00 | - | 22 | 275 | 2024-12-20 | 12.88 | 0.00 | - | 7 | 134 |
| 11.60 | +2.10 | +22.11% | 9 | 4,492 | 2025-01-17 | 10.39 | 0.00 | - | 1 | 98 |
| 12.55 | 0.00 | - | 1 | 129 | 2025-03-21 | 12.30 | 0.00 | - | 2 | 122 |
| 16.00 | 0.00 | - | 1 | 693 | 2025-06-20 | 12.70 | 0.00 | - | 7 | 46 |
| 20.08 | 0.00 | - | 1 | 417 | 2026-01-16 | 16.10 | +0.35 | +2.22% | 1 | 212 |
| 30.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.