Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.083,71 +375,33 (+0,61%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.23 | +27.38% | 104 | 3,376 | 2024-06-21 | 5.33 | -0.47 | -8.10% | 4 | 2,109 |
| 1.50 | +0.23 | +18.11% | 4 | 662 | 2024-06-28 | 5.86 | -1.99 | -25.35% | 4 | 3,013 |
| 2.40 | +0.91 | +61.07% | 202 | 137 | 2024-07-05 | 7.98 | 0.00 | - | 11 | 2,035 |
| 2.50 | -0.02 | -0.79% | 13 | 45 | 2024-07-12 | 8.65 | 0.00 | - | 7 | 12 |
| 3.05 | +0.44 | +16.86% | 221 | 3,451 | 2024-07-19 | 7.30 | -0.10 | -1.35% | 57 | 2,263 |
| 3.40 | +0.35 | +11.48% | 6 | 4 | 2024-07-26 | 6.83 | -1.51 | -18.11% | 2 | 2 |
| 4.15 | 0.00 | - | 32 | 32 | 2024-08-02 | - | - | - | - | - |
| 4.90 | +0.30 | +6.52% | 51 | 1,698 | 2024-08-16 | 8.10 | -0.25 | -2.99% | 39 | 324 |
| 6.75 | +0.95 | +16.38% | 6 | 1,000 | 2024-09-20 | 9.10 | -1.62 | -15.11% | 41 | 868 |
| 8.97 | -0.03 | -0.33% | 11 | 1,306 | 2024-11-15 | 11.00 | +2.70 | +32.53% | 8 | 45 |
| 8.80 | 0.00 | - | 12 | 219 | 2024-12-20 | 12.88 | 0.00 | - | 7 | 134 |
| 10.37 | 0.00 | - | 6 | 4,284 | 2025-01-17 | 13.35 | 0.00 | - | 3 | 97 |
| 11.21 | 0.00 | - | 16 | 129 | 2025-03-21 | 12.30 | 0.00 | - | 2 | 122 |
| 16.00 | +1.00 | +6.67% | 5 | 709 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 46 |
| 17.91 | 0.00 | - | 1 | 417 | 2026-01-16 | 17.20 | 0.00 | - | 25 | 136 |
| 30.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 17.45 | 0.00 | - | 25 | 26 |
© 2024 Yahoo. Todos los derechos reservados.