Mercados españoles abiertos en 8 hrs 23 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,69 +0,07 (+0,08%) Bitcoin EUR
62.313,48 +647,34 (+1,05%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.35 | +13.21% | 263 | 5,682 | 2024-06-21 | 2.00 | -0.43 | -17.70% | 512 | 5,097 |
| 3.95 | +0.41 | +11.58% | 16 | 414 | 2024-06-28 | 3.00 | 0.00 | - | 4 | 788 |
| 4.25 | +0.10 | +2.41% | 189 | 138 | 2024-07-05 | 3.35 | -0.15 | -4.29% | 24 | 2,553 |
| 4.75 | +0.40 | +9.20% | 20 | 61 | 2024-07-12 | 4.40 | 0.00 | - | 1 | 961 |
| 5.30 | +0.65 | +13.98% | 180 | 5,700 | 2024-07-19 | 3.80 | -0.45 | -10.59% | 280 | 4,618 |
| 5.45 | +0.15 | +2.83% | 1 | 21 | 2024-07-26 | 4.40 | +0.75 | +20.55% | 2 | 4 |
| 6.25 | 0.00 | - | 8 | 8 | 2024-08-02 | 5.04 | -0.46 | -8.36% | 4 | 4 |
| 7.65 | +0.60 | +8.51% | 11 | 1,906 | 2024-08-16 | 5.95 | +0.20 | +3.48% | 185 | 1,020 |
| 8.95 | +0.75 | +9.15% | 68 | 1,342 | 2024-09-20 | 6.85 | 0.00 | - | 105 | 306 |
| 11.47 | +0.96 | +9.13% | 6 | 588 | 2024-11-15 | 8.15 | -1.05 | -11.41% | 6 | 144 |
| 10.30 | 0.00 | - | 3 | 262 | 2024-12-20 | 9.05 | -0.65 | -6.70% | 1 | 118 |
| 13.90 | +0.75 | +5.70% | 5 | 793 | 2025-01-17 | 9.30 | -0.35 | -3.63% | 95 | 314 |
| 15.61 | +0.21 | +1.36% | 1 | 7 | 2025-03-21 | 11.90 | 0.00 | - | 21 | 50 |
| 17.75 | 0.00 | - | 1 | 1,323 | 2025-06-20 | 9.95 | 0.00 | - | 30 | 1,606 |
| 23.98 | 0.00 | - | 39 | 650 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 425 |
| 34.07 | 0.00 | - | 1 | 13 | 2026-12-18 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.