Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.36 | -16.59% | 35 | 489 | 2024-06-28 | 0.01 | -0.20 | -95.24% | 42 | 1,179 |
| 2.54 | -0.86 | -25.29% | 87 | 167 | 2024-07-05 | 1.05 | +0.29 | +38.16% | 6,629 | 6,073 |
| 3.50 | -0.80 | -18.60% | 19 | 134 | 2024-07-12 | 1.95 | +0.33 | +20.37% | 6,307 | 959 |
| 5.05 | +0.78 | +18.27% | 13 | 5,974 | 2024-07-19 | 2.17 | +0.36 | +19.89% | 771 | 6,465 |
| 6.25 | +1.00 | +19.05% | 8 | 35 | 2024-07-26 | 2.75 | +0.45 | +19.57% | 12 | 23 |
| 7.25 | +0.74 | +11.37% | 1 | 33 | 2024-08-02 | 3.70 | +0.45 | +13.85% | 9 | 40 |
| 6.80 | +0.10 | +1.49% | 31 | 2,550 | 2024-08-16 | 3.65 | -0.12 | -3.18% | 153 | 2,011 |
| 8.15 | 0.00 | - | 13 | 1,285 | 2024-09-20 | 5.15 | -0.05 | -0.96% | 16 | 306 |
| 11.13 | 0.00 | - | 10 | 597 | 2024-11-15 | 6.95 | 0.00 | - | 97 | 238 |
| 11.95 | +0.98 | +8.93% | 1 | 267 | 2024-12-20 | 7.80 | 0.00 | - | 7 | 125 |
| 12.45 | 0.00 | - | 11 | 730 | 2025-01-17 | 9.15 | 0.00 | - | 65 | 462 |
| 16.05 | -0.95 | -5.59% | 1 | 9 | 2025-03-21 | 9.75 | 0.00 | - | 90 | 130 |
| 17.75 | 0.00 | - | 1 | 1,323 | 2025-06-20 | 9.90 | 0.00 | - | 147 | 1,717 |
| 25.35 | +1.92 | +8.19% | 1 | 653 | 2026-01-16 | 14.20 | 0.00 | - | 3 | 428 |
| 34.07 | 0.00 | - | 1 | 13 | 2026-12-18 | 17.00 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. Todos los derechos reservados.