Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.080,06 +383,14 (+0,62%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | -0.55 | -8.73% | 32 | 8,419 | 2024-06-21 | 0.83 | +0.10 | +13.70% | 572 | 2,775 |
| 6.80 | +0.90 | +15.25% | 1 | 20 | 2024-06-28 | 1.42 | -0.22 | -13.41% | 19 | 1,671 |
| 7.35 | 0.00 | - | 150 | 359 | 2024-07-05 | 1.70 | -0.22 | -11.46% | 54 | 3,016 |
| 7.80 | +2.30 | +41.82% | 2 | 7 | 2024-07-12 | 2.36 | 0.00 | - | 1 | 448 |
| 8.00 | -0.17 | -2.08% | 16 | 1,612 | 2024-07-19 | 2.27 | -0.12 | -5.02% | 491 | 3,682 |
| 7.00 | 0.00 | - | - | 5 | 2024-07-26 | 2.65 | -0.13 | -4.68% | 8 | 285 |
| - | - | - | - | - | 2024-08-02 | 3.55 | 0.00 | - | 26 | 26 |
| 10.25 | +0.10 | +0.99% | 87 | 1,333 | 2024-08-16 | 3.90 | +0.10 | +2.63% | 55 | 1,198 |
| 11.85 | +0.85 | +7.73% | 1 | 545 | 2024-09-20 | 5.05 | +0.32 | +6.77% | 12 | 284 |
| 11.85 | 0.00 | - | 77 | 324 | 2024-11-15 | 6.65 | +0.30 | +4.72% | 52 | 303 |
| 15.65 | +0.65 | +4.33% | 1 | 336 | 2024-12-20 | 6.70 | -0.90 | -11.84% | 1 | 1,094 |
| 15.70 | 0.00 | - | 20 | 3,298 | 2025-01-17 | 7.10 | -0.50 | -6.58% | 50 | 1,527 |
| 18.92 | +0.82 | +4.53% | 2 | 39 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 84 |
| 20.69 | +2.10 | +11.30% | 1 | 420 | 2025-06-20 | 10.95 | 0.00 | - | 32 | 1,689 |
| 22.25 | 0.00 | - | 1 | 61 | 2026-01-16 | 12.85 | 0.00 | - | 55 | 198 |
| 22.14 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 36.20 | 0.00 | - | 12 | 12 | 2026-12-18 | 15.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.