Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.177,16 +566,02 (+0,92%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 26 | 12,058 | 2024-06-21 | 0.51 | -0.02 | -3.77% | 2,283 | 8,753 |
| 9.60 | 0.00 | - | 4 | 39 | 2024-06-28 | 0.70 | +0.05 | +7.69% | 1,595 | 5,981 |
| 13.30 | 0.00 | - | 1 | 11 | 2024-07-05 | 1.00 | 0.00 | - | 1 | 1,167 |
| 9.50 | 0.00 | - | - | 4 | 2024-07-12 | 1.14 | 0.00 | - | 21 | 81 |
| 12.00 | 0.00 | - | 1 | 574 | 2024-07-19 | 1.33 | +0.06 | +4.72% | 26 | 2,094 |
| - | - | - | - | - | 2024-07-26 | 1.60 | +0.03 | +1.91% | 88 | 11 |
| - | - | - | - | - | 2024-08-02 | 2.41 | +0.13 | +5.70% | 80 | 7 |
| 11.58 | 0.00 | - | 2 | 1,359 | 2024-08-16 | 2.57 | -0.11 | -4.10% | 9 | 769 |
| 12.55 | 0.00 | - | 1 | 621 | 2024-09-20 | 3.25 | 0.00 | - | 97 | 1,536 |
| 18.25 | +1.29 | +7.61% | 1 | 238 | 2024-11-15 | 4.70 | 0.00 | - | 6 | 627 |
| 20.50 | 0.00 | - | 1 | 222 | 2024-12-20 | 4.00 | 0.00 | - | 5 | 290 |
| 17.25 | 0.00 | - | 2 | 1,664 | 2025-01-17 | 6.45 | 0.00 | - | 49 | 2,484 |
| 21.35 | 0.00 | - | 1 | 13 | 2025-03-21 | 8.20 | 0.00 | - | 13 | 40 |
| 20.75 | 0.00 | - | 1 | 439 | 2025-06-20 | 8.90 | 0.00 | - | 63 | 973 |
| 33.35 | 0.00 | - | 2 | 579 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2026-12-18 | 15.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.