Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | 0.00 | - | 4 | 35 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 242 | 6,764 |
| 14.10 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.20 | 0.00 | - | 11 | 1,192 |
| 9.50 | 0.00 | - | - | 4 | 2024-07-12 | 0.58 | 0.00 | - | 10 | 70 |
| 14.37 | +0.97 | +7.24% | 1 | 579 | 2024-07-19 | 0.52 | +0.06 | +13.04% | 119 | 3,639 |
| - | - | - | - | - | 2024-07-26 | 0.67 | +0.08 | +13.56% | 3 | 253 |
| - | - | - | - | - | 2024-08-02 | 0.95 | -0.19 | -16.67% | 1 | 234 |
| 15.92 | +0.33 | +2.12% | 1 | 1,358 | 2024-08-16 | 1.54 | -0.03 | -1.91% | 11 | 1,096 |
| 14.50 | 0.00 | - | 1 | 636 | 2024-09-20 | 1.97 | -0.31 | -13.60% | 4 | 1,456 |
| 20.02 | 0.00 | - | 1 | 238 | 2024-11-15 | 3.76 | 0.00 | - | 38 | 657 |
| 20.50 | 0.00 | - | 1 | 222 | 2024-12-20 | 3.95 | -0.25 | -5.95% | 2 | 291 |
| 19.83 | 0.00 | - | 3 | 1,672 | 2025-01-17 | 5.00 | 0.00 | - | 8 | 2,484 |
| 22.25 | 0.00 | - | 4 | 13 | 2025-03-21 | 5.60 | -2.60 | -31.71% | 3 | 40 |
| 25.16 | 0.00 | - | 5 | 434 | 2025-06-20 | 6.95 | -0.60 | -7.95% | 1 | 1,204 |
| 29.74 | 0.00 | - | 5 | 578 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2026-12-18 | 15.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.