Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.374,14 -1.065,98 (-1,86%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 20 | 10 | 2024-07-05 | 0.18 | +0.02 | +12.50% | 4 | 341 |
| - | - | - | - | - | 2024-07-12 | 0.20 | -0.46 | -69.70% | 20 | 25 |
| 18.29 | 0.00 | - | 1 | 2,031 | 2024-07-19 | 0.26 | -0.02 | -7.14% | 53 | 3,576 |
| 17.85 | 0.00 | - | - | 6 | 2024-07-26 | 0.51 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-08-02 | 1.37 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 6 | 924 | 2024-08-16 | 0.97 | +0.02 | +2.11% | 3 | 866 |
| 19.07 | 0.00 | - | 10 | 556 | 2024-09-20 | 1.33 | -0.52 | -28.11% | 14 | 773 |
| 21.20 | 0.00 | - | 3 | 134 | 2024-11-15 | 2.78 | 0.00 | - | 36 | 1,034 |
| 25.00 | 0.00 | - | 4 | 332 | 2024-12-20 | 3.17 | 0.00 | - | 1 | 1,335 |
| 24.20 | +0.95 | +4.09% | 1 | 2,101 | 2025-01-17 | 3.65 | -0.45 | -10.98% | 25 | 2,774 |
| - | - | - | - | - | 2025-03-21 | 5.15 | 0.00 | - | 65 | 103 |
| 28.15 | 0.00 | - | 2 | 328 | 2025-06-20 | 5.90 | 0.00 | - | 11 | 4,130 |
| 29.05 | 0.00 | - | 1 | 446 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 1,038 |
| - | - | - | - | - | 2026-06-18 | 9.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.