Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,60 -0,02 (-0,02%) Bitcoin EUR
62.157,07 +436,07 (+0,71%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | +0.37 | +2.39% | 6 | 46,518 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 82 | 21,083 |
| 14.63 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.40 | 0.00 | - | 16 | 299 |
| 15.75 | 0.00 | - | 20 | 10 | 2024-07-05 | 0.64 | 0.00 | - | 251 | 266 |
| - | - | - | - | - | 2024-07-12 | 0.66 | 0.00 | - | 20 | 25 |
| 14.36 | 0.00 | - | 16 | 80 | 2024-07-19 | 0.71 | -0.12 | -14.46% | 19 | 1,568 |
| - | - | - | - | - | 2024-07-26 | 1.00 | +0.01 | +1.01% | 10 | 27 |
| - | - | - | - | - | 2024-08-02 | 1.37 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 5 | 929 | 2024-08-16 | 1.89 | +0.10 | +5.59% | 7 | 841 |
| 16.12 | 0.00 | - | 10 | 518 | 2024-09-20 | 2.30 | +0.33 | +16.75% | 7 | 765 |
| 18.52 | 0.00 | - | 11 | 131 | 2024-11-15 | 3.85 | +0.16 | +4.34% | 6 | 1,024 |
| 26.56 | 0.00 | - | 4 | 334 | 2024-12-20 | 4.60 | +0.55 | +13.58% | 1 | 1,342 |
| 20.85 | 0.00 | - | 2 | 2,097 | 2025-01-17 | 4.25 | -1.00 | -19.05% | 30 | 2,740 |
| - | - | - | - | - | 2025-03-21 | 4.74 | 0.00 | - | 10 | 40 |
| 32.16 | 0.00 | - | 2 | 327 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 4,143 |
| 29.05 | 0.00 | - | 1 | 446 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 1,038 |
© 2024 Yahoo. Todos los derechos reservados.