Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240705C00250000 | 2024-06-20 11:04AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 34 | 213 | 109.38% |
TMUS240712C00250000 | 2024-06-25 11:33AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 96.00% |
TMUS240719C00250000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 11 | 65.43% |
TMUS240816C00250000 | 2024-06-28 2:54PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.35 | -0.04 | -25.00% | 6 | 235 | 49.71% |
TMUS241115C00250000 | 2024-06-10 11:14AM EDT | 2024-11-15 | 0.35 | 0.10 | 1.00 | 0.00 | - | - | 2 | 35.12% |
TMUS241220C00250000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
TMUS250117C00250000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 35.86% |
TMUS250620C00250000 | 2024-06-07 9:58AM EDT | 2025-06-20 | 1.01 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 29.03% |
TMUS260116C00250000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 3.80 | 1.00 | 3.95 | 0.00 | - | 1 | 186 | 24.48% |
TMUS261218C00250000 | 2024-05-31 9:30AM EDT | 2026-12-18 | 6.35 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 25.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117P00250000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 73.00 | 71.60 | 75.75 | 0.00 | - | 10 | 0 | 33.81% |