Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.885,32 +2.422,99 (+4,29%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705C00210000 | 2024-06-28 1:37PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.21 | +0.03 | - | 30 | 157 | 71.48% |
| TMUS240719C00210000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.11 | 0.01 | 2.19 | 0.00 | - | 1 | 30 | 58.11% |
| TMUS240816C00210000 | 2024-06-28 1:57PM EDT | 2024-08-16 | 0.33 | 0.10 | 0.90 | +0.05 | +17.86% | 2 | 299 | 35.11% |
| TMUS240920C00210000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.99 | 0.37 | 0.64 | 0.00 | - | 1 | 40 | 24.54% |
| TMUS241115C00210000 | 2024-06-24 1:14PM EDT | 2024-11-15 | 1.44 | 1.04 | 2.73 | 0.00 | - | 10 | 173 | 28.28% |
| TMUS241220C00210000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 1.52 | 1.53 | 1.91 | -0.40 | -20.83% | 2 | 75 | 22.50% |
| TMUS250117C00210000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 2.94 | 1.92 | 2.60 | 0.00 | - | 6 | 970 | 23.05% |
| TMUS250321C00210000 | 2024-06-21 2:44PM EDT | 2025-03-21 | 3.55 | 2.23 | 3.65 | 0.00 | - | 30 | 35 | 22.69% |
| TMUS250620C00210000 | 2024-06-27 3:10PM EDT | 2025-06-20 | 5.10 | 3.85 | 5.60 | 0.00 | - | 750 | 2,047 | 23.23% |
| TMUS260116C00210000 | 2024-06-21 12:18PM EDT | 2026-01-16 | 9.06 | 7.70 | 11.45 | 0.00 | - | 6 | 242 | 26.02% |
| TMUS261218C00210000 | 2024-06-24 3:49PM EDT | 2026-12-18 | 14.00 | 12.50 | 17.50 | +14.00 | - | - | 1 | 26.33% |
Opciones de ventapara5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.