Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.892,07 +2.368,86 (+4,19%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705C00200000 | 2024-06-28 9:51AM EDT | 2024-07-05 | 0.35 | 0.01 | 0.30 | +0.26 | +288.89% | 6 | 16 | 58.11% |
| TMUS240719C00200000 | 2024-06-28 11:57AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.18 | -0.03 | -23.08% | 8 | 196 | 30.62% |
| TMUS240726C00200000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.52 | 0.07 | 0.57 | 0.00 | - | 1 | 20 | 33.20% |
| TMUS240802C00200000 | 2024-06-20 12:45PM EDT | 2024-08-02 | 0.55 | 0.03 | 1.26 | 0.00 | - | - | 5 | 36.46% |
| TMUS240816C00200000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.60 | 0.34 | 0.62 | +0.16 | +36.36% | 1 | 380 | 25.21% |
| TMUS240920C00200000 | 2024-06-28 11:04AM EDT | 2024-09-20 | 1.07 | 0.69 | 0.99 | -0.19 | -15.08% | 1 | 607 | 21.57% |
| TMUS241115C00200000 | 2024-06-26 1:28PM EDT | 2024-11-15 | 1.95 | 2.22 | 2.50 | 0.00 | - | 1 | 204 | 22.41% |
| TMUS241220C00200000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 2.96 | 2.69 | 3.10 | -0.34 | -10.30% | 403 | 497 | 21.74% |
| TMUS250117C00200000 | 2024-06-26 3:39PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.85 | 0.00 | - | 1 | 811 | 22.05% |
| TMUS250221C00200000 | 2024-06-26 11:56AM EDT | 2025-02-21 | 4.46 | 4.30 | 5.40 | +4.46 | - | - | 4 | 23.69% |
| TMUS250321C00200000 | 2024-06-24 1:59PM EDT | 2025-03-21 | 6.00 | 4.85 | 5.85 | 0.00 | - | 75 | 81 | 23.27% |
| TMUS250620C00200000 | 2024-06-27 3:05PM EDT | 2025-06-20 | 7.75 | 7.10 | 8.20 | 0.00 | - | 1 | 1,790 | 23.87% |
| TMUS260116C00200000 | 2024-06-24 1:50PM EDT | 2026-01-16 | 13.01 | 10.75 | 14.50 | 0.00 | - | 104 | 688 | 26.49% |
| TMUS260618C00200000 | 2024-06-26 3:04PM EDT | 2026-06-18 | 15.18 | 12.50 | 17.50 | 0.00 | - | 1 | 31 | 26.59% |
| TMUS261218C00200000 | 2024-06-14 9:41AM EDT | 2026-12-18 | 18.00 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 26.93% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240719P00200000 | 2024-06-26 1:16PM EDT | 2024-07-19 | 25.05 | 21.60 | 25.75 | +25.05 | - | - | 0 | 55.10% |
| TMUS240920P00200000 | 2024-06-12 2:25PM EDT | 2024-09-20 | 26.90 | 21.60 | 25.80 | 0.00 | - | - | 1 | 26.77% |
| TMUS250117P00200000 | 2022-11-15 11:40AM EDT | 2025-01-17 | 52.00 | 56.85 | 58.90 | 0.00 | - | 5 | 4 | 82.13% |
© 2024 Yahoo. Todos los derechos reservados.