Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.978,35 +2.455,57 (+4,34%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705C00195000 | 2024-06-20 10:16AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.30 | 0.00 | - | 1 | 43 | 55.27% |
| TMUS240712C00195000 | 2024-06-17 12:32PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 44.61% |
| TMUS240719C00195000 | 2024-06-28 12:22PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.26 | +0.04 | +30.77% | 5 | 232 | 27.52% |
| TMUS240726C00195000 | 2024-06-28 12:42PM EDT | 2024-07-26 | 0.27 | 0.15 | 0.32 | -0.10 | -27.03% | 1 | 3 | 24.59% |
| TMUS240802C00195000 | 2024-06-20 3:31PM EDT | 2024-08-02 | 0.64 | 0.16 | 2.12 | 0.00 | - | 2 | 1 | 37.66% |
| TMUS240816C00195000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 0.71 | 0.62 | 0.82 | -0.06 | -7.79% | 4 | 330 | 23.10% |
| TMUS240920C00195000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 1.43 | 1.33 | 1.53 | -0.11 | -7.14% | 6 | 80 | 21.24% |
| TMUS241115C00195000 | 2024-06-21 3:27PM EDT | 2024-11-15 | 3.73 | 3.10 | 3.35 | 0.00 | - | 11 | 404 | 22.19% |
| TMUS241220C00195000 | 2024-06-21 3:45PM EDT | 2024-12-20 | 4.60 | 3.45 | 4.25 | 0.00 | - | 15 | 217 | 22.09% |
| TMUS250117C00195000 | 2024-06-28 1:32PM EDT | 2025-01-17 | 5.55 | 4.65 | 5.00 | -0.10 | -1.77% | 2 | 2,178 | 22.17% |
| TMUS250221C00195000 | 2024-06-26 11:09AM EDT | 2025-02-21 | 5.60 | 5.75 | 6.60 | +5.60 | - | - | 5 | 23.65% |
| TMUS250321C00195000 | 2024-06-12 3:07PM EDT | 2025-03-21 | 5.77 | 6.30 | 7.20 | 0.00 | - | 5 | 7 | 23.46% |
| TMUS250620C00195000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 9.97 | 8.80 | 9.90 | 0.00 | - | 14 | 697 | 24.37% |
| TMUS260116C00195000 | 2024-06-27 2:37PM EDT | 2026-01-16 | 14.20 | 13.65 | 15.05 | 0.00 | - | 16 | 561 | 25.36% |
| TMUS260618C00195000 | 2024-06-12 11:50AM EDT | 2026-06-18 | 14.90 | 14.50 | 19.45 | 0.00 | - | - | 50 | 26.99% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705P00195000 | 2024-06-12 10:57AM EDT | 2024-07-05 | 22.85 | 16.50 | 20.75 | 0.00 | - | - | 0 | 93.41% |
| TMUS240719P00195000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 15.18 | 16.60 | 20.75 | 0.00 | - | - | 0 | 47.93% |
| TMUS241220P00195000 | 2024-06-12 10:51AM EDT | 2024-12-20 | 21.92 | 18.65 | 20.50 | 0.00 | - | - | 11 | 15.13% |
| TMUS250117P00195000 | 2024-01-18 11:44AM EDT | 2025-01-17 | 31.00 | 32.55 | 37.00 | 0.00 | - | 6 | 6 | 48.61% |
© 2024 Yahoo. Todos los derechos reservados.