Mercados españoles abiertos en 56 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.694,00 +520,85 (+1,33%) Dólar/Euro
1,0705 -0,0010 (-0,10%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.511,73 +542,76 (+0,95%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628C00190000 | 2024-06-25 10:43AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240705C00190000 | 2024-06-25 11:22AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240712C00190000 | 2024-06-21 1:50PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240719C00190000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMUS240726C00190000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240802C00190000 | 2024-06-21 3:11PM EDT | 2024-08-02 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TMUS240816C00190000 | 2024-06-25 12:51PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TMUS240920C00190000 | 2024-06-25 1:41PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMUS241115C00190000 | 2024-06-25 10:16AM EDT | 2024-11-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMUS241220C00190000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TMUS250117C00190000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TMUS250321C00190000 | 2024-06-20 12:41PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMUS250620C00190000 | 2024-06-25 1:58PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TMUS260116C00190000 | 2024-06-25 10:46AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TMUS261218C00190000 | 2024-06-12 1:57PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705P00190000 | 2024-06-11 3:15PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240719P00190000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240816P00190000 | 2024-06-25 2:00PM EDT | 2024-08-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240920P00190000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS241115P00190000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241220P00190000 | 2024-06-17 12:04PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250117P00190000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS250620P00190000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 29.15 | 25.85 | 27.40 | 0.00 | - | 14 | 15 | 28.45% |
| TMUS261218P00190000 | 2024-06-21 2:46PM EDT | 2026-12-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.