Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.700,45 +527,30 (+1,35%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,44 +0,43 (+0,51%) Bitcoin EUR
57.557,47 +321,71 (+0,56%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628C00180000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TMUS240705C00180000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TMUS240712C00180000 | 2024-06-25 3:18PM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TMUS240719C00180000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| TMUS240726C00180000 | 2024-06-25 2:22PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMUS240802C00180000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMUS240816C00180000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| TMUS240920C00180000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| TMUS241115C00180000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TMUS241220C00180000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 11.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| TMUS250117C00180000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.39% |
| TMUS250321C00180000 | 2024-06-12 11:02AM EDT | 2025-03-21 | 11.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| TMUS250620C00180000 | 2024-06-24 2:23PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMUS260116C00180000 | 2024-06-21 1:03PM EDT | 2026-01-16 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TMUS261218C00180000 | 2024-06-05 2:51PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628P00180000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240705P00180000 | 2024-06-25 12:32PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240712P00180000 | 2024-06-12 11:47AM EDT | 2024-07-12 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMUS240719P00180000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TMUS240726P00180000 | 2024-06-14 9:59AM EDT | 2024-07-26 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240816P00180000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TMUS240920P00180000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TMUS241115P00180000 | 2024-06-24 11:00AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TMUS241220P00180000 | 2024-06-12 1:22PM EDT | 2024-12-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMUS250117P00180000 | 2024-06-20 1:11PM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250321P00180000 | 2024-06-12 9:40AM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS250620P00180000 | 2024-06-21 2:45PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMUS260116P00180000 | 2024-06-12 2:05PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TMUS261218P00180000 | 2024-06-21 2:31PM EDT | 2026-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.