Mercados españoles abiertos en 1 hr 13 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.706,98 +533,83 (+1,36%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.547,48 +575,43 (+1,01%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628C00175000 | 2024-06-24 3:11PM EDT | 2024-06-28 | 3.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMUS240705C00175000 | 2024-06-24 3:30PM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS240712C00175000 | 2024-06-25 2:33PM EDT | 2024-07-12 | 5.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TMUS240719C00175000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240726C00175000 | 2024-06-20 3:56PM EDT | 2024-07-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240802C00175000 | 2024-06-24 10:37AM EDT | 2024-08-02 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240816C00175000 | 2024-06-25 1:59PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TMUS240920C00175000 | 2024-06-25 9:38AM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241115C00175000 | 2024-06-24 12:49PM EDT | 2024-11-15 | 12.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS241220C00175000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250117C00175000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250321C00175000 | 2024-06-18 10:08AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250620C00175000 | 2024-06-13 1:10PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS260116C00175000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TMUS261218C00175000 | 2024-06-07 2:28PM EDT | 2026-12-18 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628P00175000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| TMUS240705P00175000 | 2024-06-25 1:08PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TMUS240712P00175000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMUS240719P00175000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TMUS240726P00175000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMUS240802P00175000 | 2024-06-25 10:05AM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMUS240816P00175000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.78% |
| TMUS240920P00175000 | 2024-06-25 12:31PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| TMUS241115P00175000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TMUS241220P00175000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMUS250117P00175000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMUS250321P00175000 | 2024-06-18 11:35AM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| TMUS250620P00175000 | 2024-06-24 1:58PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| TMUS260116P00175000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMUS261218P00175000 | 2024-06-25 11:30AM EDT | 2026-12-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.