Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.691,51 +518,36 (+1,32%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,43 +0,42 (+0,49%) Bitcoin EUR
57.515,28 +255,43 (+0,45%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628C00170000 | 2024-06-25 10:02AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMUS240705C00170000 | 2024-06-25 10:39AM EDT | 2024-07-05 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240712C00170000 | 2024-06-21 11:36AM EDT | 2024-07-12 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240719C00170000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240726C00170000 | 2024-06-17 1:27PM EDT | 2024-07-26 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240816C00170000 | 2024-06-24 10:27AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240920C00170000 | 2024-06-25 11:06AM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMUS241115C00170000 | 2024-06-03 2:58PM EDT | 2024-11-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TMUS241220C00170000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250117C00170000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS250321C00170000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS250620C00170000 | 2024-06-14 11:42AM EDT | 2025-06-20 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS260116C00170000 | 2024-06-24 3:40PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS260618C00170000 | 2024-05-24 3:02PM EDT | 2026-06-18 | 22.14 | 27.00 | 31.50 | 0.00 | - | 4 | 4 | 28.37% |
| TMUS261218C00170000 | 2024-06-07 2:18PM EDT | 2026-12-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628P00170000 | 2024-06-25 1:45PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMUS240705P00170000 | 2024-06-25 11:34AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMUS240712P00170000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TMUS240719P00170000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMUS240726P00170000 | 2024-06-25 10:14AM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMUS240802P00170000 | 2024-06-20 3:55PM EDT | 2024-08-02 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS240816P00170000 | 2024-06-25 1:37PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TMUS240920P00170000 | 2024-06-25 1:47PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| TMUS241115P00170000 | 2024-06-18 10:09AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMUS241220P00170000 | 2024-06-17 1:56PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| TMUS250117P00170000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 1.56% |
| TMUS250321P00170000 | 2024-06-05 10:22AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMUS250620P00170000 | 2024-06-18 2:52PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMUS260116P00170000 | 2024-06-24 12:07PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TMUS261218P00170000 | 2024-05-31 2:37PM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.