Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.688,36 +515,21 (+1,32%) Dólar/Euro
1,0705 -0,0010 (-0,10%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.582,73 +610,38 (+1,07%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628C00160000 | 2024-06-12 3:55PM EDT | 2024-06-28 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240705C00160000 | 2024-06-13 2:06PM EDT | 2024-07-05 | 15.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMUS240719C00160000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 0.00% |
| TMUS240726C00160000 | 2024-06-20 3:48PM EDT | 2024-07-26 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240816C00160000 | 2024-06-21 11:11AM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240920C00160000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241115C00160000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS241220C00160000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS250117C00160000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250620C00160000 | 2024-06-21 2:26PM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS260116C00160000 | 2024-06-12 1:00PM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628P00160000 | 2024-06-24 9:44AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMUS240705P00160000 | 2024-06-25 11:34AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240712P00160000 | 2024-06-13 3:31PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TMUS240719P00160000 | 2024-06-24 2:09PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TMUS240726P00160000 | 2024-06-25 2:33PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240802P00160000 | 2024-06-13 3:15PM EDT | 2024-08-02 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240816P00160000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMUS240920P00160000 | 2024-06-25 12:28PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMUS241115P00160000 | 2024-06-20 11:56AM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS241220P00160000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS250117P00160000 | 2024-06-17 1:44PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMUS250321P00160000 | 2024-06-05 3:31PM EDT | 2025-03-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMUS250620P00160000 | 2024-06-24 12:07PM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TMUS260116P00160000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMUS260618P00160000 | 2024-06-20 1:10PM EDT | 2026-06-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.