Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.679,75 +506,60 (+1,29%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.562,65 +580,73 (+1,02%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240719C00155000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 16.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMUS240816C00155000 | 2024-06-14 10:34AM EDT | 2024-08-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240920C00155000 | 2024-06-25 9:51AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241115C00155000 | 2024-06-03 11:47AM EDT | 2024-11-15 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241220C00155000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250117C00155000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250321C00155000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 22.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS250620C00155000 | 2024-06-24 12:17PM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS260116C00155000 | 2024-05-30 1:22PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMUS261218C00155000 | 2024-05-23 11:55AM EDT | 2026-12-18 | 32.35 | 39.50 | 44.00 | 0.00 | - | - | 1 | 30.35% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628P00155000 | 2024-06-25 1:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMUS240705P00155000 | 2024-06-12 11:57AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMUS240712P00155000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TMUS240719P00155000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TMUS240726P00155000 | 2024-06-25 9:59AM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240802P00155000 | 2024-06-24 3:29PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240816P00155000 | 2024-06-25 11:55AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMUS240920P00155000 | 2024-06-21 1:29PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS241115P00155000 | 2024-06-20 11:56AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS241220P00155000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMUS250117P00155000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMUS250321P00155000 | 2024-05-03 11:32AM EDT | 2025-03-21 | 5.60 | 1.47 | 3.70 | 0.00 | - | 20 | 1,064 | 20.59% |
| TMUS250620P00155000 | 2024-06-12 1:10PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMUS260116P00155000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 9.00 | 4.50 | 7.40 | 0.00 | - | 2 | 791 | 19.72% |
© 2024 Yahoo. Todos los derechos reservados.