Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.707,80 +534,65 (+1,36%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,43 +0,42 (+0,49%) Bitcoin EUR
57.545,20 +315,88 (+0,55%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628C00150000 | 2024-06-10 3:12PM EDT | 2024-06-28 | 31.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240816C00150000 | 2024-06-12 11:20AM EDT | 2024-08-16 | 25.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240920C00150000 | 2024-06-21 1:57PM EDT | 2024-09-20 | 28.51 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| TMUS241115C00150000 | 2024-05-31 9:50AM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS241220C00150000 | 2024-06-18 11:36AM EDT | 2024-12-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS250117C00150000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 33.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS250620C00150000 | 2024-04-11 2:35PM EDT | 2025-06-20 | 24.00 | 23.30 | 25.40 | 0.00 | - | 6 | 13 | 0.00% |
| TMUS260116C00150000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 28.32 | 35.50 | 39.50 | 0.00 | - | 25 | 17 | 28.49% |
| TMUS261218C00150000 | 2024-06-10 10:03AM EDT | 2026-12-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628P00150000 | 2024-06-25 12:01PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TMUS240712P00150000 | 2024-06-25 11:16AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TMUS240719P00150000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMUS240726P00150000 | 2024-06-21 3:22PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TMUS240816P00150000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240920P00150000 | 2024-06-12 2:40PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMUS241115P00150000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMUS241220P00150000 | 2024-06-12 1:45PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMUS250117P00150000 | 2024-06-21 12:06PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| TMUS250321P00150000 | 2024-05-23 1:01PM EDT | 2025-03-21 | 3.80 | 2.27 | 3.40 | 0.00 | - | 1 | 217 | 22.76% |
| TMUS250620P00150000 | 2024-06-04 3:51PM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMUS260116P00150000 | 2024-06-24 3:11PM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TMUS260618P00150000 | 2024-06-12 10:44AM EDT | 2026-06-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMUS261218P00150000 | 2024-05-30 1:12PM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.