Mercados españoles abiertos en 1 hr 59 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.642,08 +468,93 (+1,20%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.617,46 +348,34 (+0,61%)
(TMUS)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:145.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240719C00145000 | 2024-06-05 11:01AM EDT | 2024-07-19 | 36.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240816C00145000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMUS240920C00145000 | 2024-06-21 1:57PM EDT | 2024-09-20 | 33.22 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TMUS250117C00145000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS250620C00145000 | 2024-05-13 2:51PM EDT | 2025-06-20 | 27.47 | 35.50 | 40.00 | 0.00 | - | 2 | 1 | 30.70% |
| TMUS260116C00145000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 32.61 | 40.00 | 44.00 | 0.00 | - | 2 | 6 | 30.45% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628P00145000 | 2024-06-25 12:00PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TMUS240705P00145000 | 2024-06-21 10:08AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TMUS240712P00145000 | 2024-06-25 1:03PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TMUS240719P00145000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMUS240802P00145000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMUS240816P00145000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TMUS240920P00145000 | 2024-06-24 12:06PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TMUS241115P00145000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 1.85 | 0.84 | 2.66 | 0.00 | - | 2,971 | 2,832 | 32.25% |
| TMUS241220P00145000 | 2024-06-05 3:31PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMUS250117P00145000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| TMUS250321P00145000 | 2024-06-06 3:27PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMUS250620P00145000 | 2024-06-03 10:00AM EDT | 2025-06-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS260116P00145000 | 2024-06-03 3:48PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.