Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240816C00135000 | 2024-01-17 3:06PM EDT | 2024-08-16 | 34.13 | 28.55 | 29.55 | 0.00 | - | - | 1 | 0.00% |
TMUS240920C00135000 | 2024-01-24 11:24AM EDT | 2024-09-20 | 32.80 | 31.65 | 33.95 | 0.00 | - | 4 | 5 | 0.00% |
TMUS250117C00135000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 49.81 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
TMUS260116C00135000 | 2024-06-24 12:46PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240628P00135000 | 2024-06-24 10:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
TMUS240719P00135000 | 2024-06-04 10:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMUS240816P00135000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMUS240920P00135000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMUS241115P00135000 | 2024-06-14 2:46PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TMUS241220P00135000 | 2024-06-12 1:22PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMUS250117P00135000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
TMUS250321P00135000 | 2024-06-06 3:27PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
TMUS250620P00135000 | 2024-06-12 3:27PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMUS260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.30 | 1.50 | 5.50 | 0.00 | - | 4 | 128 | 25.93% |