Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.927,29 +2.407,08 (+4,26%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240719C00130000 | 2024-06-13 11:21AM EDT | 2024-07-19 | 45.76 | 44.70 | 48.95 | 0.00 | - | 1 | 0 | 82.72% |
| TMUS240920C00130000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 34.25 | 32.90 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TMUS241115C00130000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 50.85 | 46.85 | 51.05 | 0.00 | - | - | 1 | 54.01% |
| TMUS250117C00130000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 49.17 | 47.50 | 51.05 | 0.00 | - | 1 | 715 | 44.75% |
| TMUS250620C00130000 | 2023-12-20 1:41PM EDT | 2025-06-20 | 37.07 | 43.00 | 47.00 | 0.00 | - | - | 1 | 20.08% |
| TMUS260116C00130000 | 2024-06-24 1:24PM EDT | 2026-01-16 | 57.50 | 53.60 | 57.50 | 0.00 | - | 6 | 17 | 38.39% |
| TMUS261218C00130000 | 2024-06-11 11:02AM EDT | 2026-12-18 | 63.00 | 56.50 | 61.50 | 0.00 | - | - | 1 | 35.57% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240712P00130000 | 2024-06-20 3:44PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 5 | 104.40% |
| TMUS240719P00130000 | 2024-06-03 1:01PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.96 | 0.00 | - | 1 | 1 | 90.67% |
| TMUS240816P00130000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 0.47 | 0.10 | 1.47 | 0.00 | - | 1 | 6 | 54.83% |
| TMUS240920P00130000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 0.34 | 0.14 | 1.61 | 0.00 | - | 5 | 145 | 49.39% |
| TMUS241115P00130000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 0.52 | 0.30 | 1.56 | 0.00 | - | 3 | 6 | 37.76% |
| TMUS241220P00130000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 40.80% |
| TMUS250117P00130000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 0.72 | 0.05 | 2.33 | 0.00 | - | 3 | 2,585 | 35.01% |
| TMUS250321P00130000 | 2024-06-26 1:20PM EDT | 2025-03-21 | 1.20 | 0.84 | 2.49 | 0.00 | - | 1 | 11 | 31.17% |
| TMUS250620P00130000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 1.73 | 0.00 | 2.41 | 0.00 | - | 1 | 1,878 | 26.61% |
| TMUS260116P00130000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 3.60 | 2.67 | 5.50 | 0.00 | - | 37 | 50 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.