Mercados españoles abiertos en 3 hrs 57 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.909,05 +2.444,34 (+4,33%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240816C00125000 | 2024-01-12 3:38PM EDT | 2024-08-16 | 40.15 | 38.20 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| TMUS250117C00125000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 39.80 | 41.50 | 42.65 | 0.00 | - | 1 | 346 | 0.00% |
| TMUS250620C00125000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 44.85 | 45.50 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
| TMUS260116C00125000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 47.03 | 55.00 | 59.50 | 0.00 | - | 2 | 0 | 35.91% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240705P00125000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 0.15 | 0.00 | 1.89 | 0.00 | - | - | 2 | 193.46% |
| TMUS240712P00125000 | 2024-06-12 1:22PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.72 | 0.00 | - | - | 1 | 103.13% |
| TMUS240719P00125000 | 2024-06-06 10:19AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.95 | 0.00 | - | 36 | 160 | 99.93% |
| TMUS240726P00125000 | 2024-06-28 2:00PM EDT | 2024-07-26 | 0.03 | 0.00 | 1.67 | +0.03 | - | 8 | 0 | 82.54% |
| TMUS240816P00125000 | 2024-06-28 10:57AM EDT | 2024-08-16 | 0.25 | 0.08 | 0.33 | +0.04 | +19.05% | 20 | 14 | 51.32% |
| TMUS240920P00125000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 0.33 | 0.09 | 0.84 | 0.00 | - | 2 | 56 | 46.53% |
| TMUS241115P00125000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 0.51 | 0.49 | 1.14 | 0.00 | - | 3 | 56 | 38.44% |
| TMUS241220P00125000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 1.30 | 0.63 | 2.80 | 0.00 | - | 2 | 22 | 43.69% |
| TMUS250117P00125000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 0.48 | 0.02 | 2.89 | 0.00 | - | 3 | 2,521 | 40.92% |
| TMUS250321P00125000 | 2024-05-22 1:59PM EDT | 2025-03-21 | 1.12 | 0.00 | 1.39 | 0.00 | - | - | 10 | 29.16% |
| TMUS250620P00125000 | 2024-06-12 10:19AM EDT | 2025-06-20 | 1.50 | 0.00 | 2.42 | 0.00 | - | 1 | 411 | 29.20% |
| TMUS260116P00125000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 3.35 | 2.25 | 5.00 | 0.00 | - | 7 | 22 | 29.35% |
© 2024 Yahoo. Todos los derechos reservados.