Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240920C00120000 | 2024-02-08 3:46PM EDT | 2024-09-20 | 43.05 | 44.70 | 48.35 | 0.00 | - | 1 | 1 | 0.00% |
TMUS250117C00120000 | 2024-05-28 12:52PM EDT | 2025-01-17 | 50.42 | 58.30 | 61.75 | 0.00 | - | 3 | 63 | 55.40% |
TMUS250620C00120000 | 2023-12-14 12:56PM EDT | 2025-06-20 | 45.90 | 48.50 | 52.50 | 0.00 | - | - | 1 | 0.00% |
TMUS260116C00120000 | 2024-06-17 2:18PM EDT | 2026-01-16 | 66.43 | 62.25 | 66.00 | 0.00 | - | 6 | 7 | 41.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240712P00120000 | 2024-06-27 10:57AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.75 | +0.04 | - | - | 3 | 114.36% |
TMUS240719P00120000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.92 | 0.00 | - | - | 2 | 109.18% |
TMUS240816P00120000 | 2024-06-28 11:16AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.33 | -0.05 | -20.00% | 1 | 15 | 52.73% |
TMUS240920P00120000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 0.29 | 0.00 | 2.43 | 0.00 | - | 2 | 21 | 55.44% |
TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 52.30% |
TMUS241220P00120000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 39.49% |
TMUS250117P00120000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 0.57 | 0.05 | 1.13 | 0.00 | - | 68 | 3,118 | 34.83% |
TMUS250321P00120000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 0.72 | 0.00 | 2.94 | 0.00 | - | 1 | 3 | 39.08% |
TMUS250620P00120000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 35 | 370 | 6.25% |
TMUS260116P00120000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 2.94 | 0.58 | 5.00 | 0.00 | - | 8 | 12 | 31.80% |