Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 0.00% |
TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 0.00% |
TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240712P00115000 | 2024-06-27 10:56AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.75 | +0.04 | - | - | 1 | 125.20% |
TMUS240719P00115000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.99 | 0.00 | - | - | 1 | 120.07% |
TMUS240816P00115000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.36 | -0.08 | -34.78% | 74 | 6 | 56.35% |
TMUS240920P00115000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.24 | 0.00 | 2.38 | 0.00 | - | 2 | 24 | 60.13% |
TMUS241220P00115000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.78 | 0.00 | - | 6 | 17 | 37.81% |
TMUS250117P00115000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.48 | 0.32 | 0.72 | 0.00 | - | 40 | 3,598 | 34.52% |
TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 31.15% |
TMUS260116P00115000 | 2024-05-31 10:15AM EDT | 2026-01-16 | 2.27 | 1.61 | 5.00 | 0.00 | - | 18 | 20 | 34.33% |