Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240719C00100000 | 2024-06-26 2:02PM EDT | 2024-07-19 | 74.67 | 74.50 | 78.80 | 0.00 | - | 10 | 27 | 132.42% |
TMUS250117C00100000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 75.00 | 76.00 | 80.20 | 0.00 | - | 1 | 123 | 54.33% |
TMUS260116C00100000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 72.10 | 80.00 | 84.50 | 0.00 | - | 1 | 9 | 50.98% |
TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 2026-06-18 | 73.15 | 81.00 | 85.50 | 0.00 | - | 1 | 1 | 47.30% |
TMUS261218C00100000 | 2024-06-28 3:06PM EDT | 2026-12-18 | 84.90 | 80.50 | 85.50 | +84.90 | - | 1 | 0 | 42.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240712P00100000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 175.88% |
TMUS240816P00100000 | 2024-06-04 3:55PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.63 | 0.00 | - | 3,113 | 3,115 | 78.86% |
TMUS240920P00100000 | 2024-03-19 2:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 60.55% |
TMUS241220P00100000 | 2024-06-10 1:36PM EDT | 2024-12-20 | 0.19 | 0.10 | 2.47 | 0.00 | - | 1 | 5 | 53.38% |
TMUS250117P00100000 | 2024-06-24 2:18PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.60 | 0.00 | - | 120 | 1,016 | 42.53% |
TMUS250620P00100000 | 2024-05-21 1:32PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1,500 | 36.72% |
TMUS260116P00100000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 1.03 | 1.00 | 1.50 | 0.00 | - | 22 | 22 | 30.59% |