Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS261218C00130000 | 2024-06-11 11:02AM EDT | 130.00 | 63.00 | 56.50 | 61.50 | 0.00 | - | - | 1 | 35.54% |
| TMUS261218C00150000 | 2024-06-10 10:03AM EDT | 150.00 | 51.50 | 42.00 | 47.00 | 0.00 | - | - | 1 | 31.87% |
| TMUS261218C00155000 | 2024-05-23 11:55AM EDT | 155.00 | 32.35 | 39.50 | 44.00 | 0.00 | - | - | 1 | 31.44% |
| TMUS261218C00170000 | 2024-06-07 2:18PM EDT | 170.00 | 36.20 | 30.00 | 35.00 | 0.00 | - | 12 | 12 | 29.54% |
| TMUS261218C00175000 | 2024-06-07 2:28PM EDT | 175.00 | 34.07 | 27.50 | 32.00 | 0.00 | - | 1 | 13 | 28.73% |
| TMUS261218C00180000 | 2024-06-05 2:51PM EDT | 180.00 | 30.00 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 28.29% |
| TMUS261218C00190000 | 2024-06-12 1:57PM EDT | 190.00 | 20.00 | 20.00 | 25.00 | 0.00 | - | 1 | 2 | 27.57% |
| TMUS261218C00200000 | 2024-06-14 9:41AM EDT | 200.00 | 18.00 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 26.90% |
| TMUS261218C00250000 | 2024-05-31 9:30AM EDT | 250.00 | 6.35 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 25.17% |
| TMUS261218C00270000 | 2024-06-24 1:05PM EDT | 270.00 | 4.20 | 1.50 | 6.00 | 0.00 | - | 10 | 11 | 25.02% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS261218P00150000 | 2024-05-30 1:12PM EDT | 150.00 | 9.50 | 6.50 | 11.00 | 0.00 | - | 3 | 3 | 21.28% |
| TMUS261218P00165000 | 2024-05-29 9:36AM EDT | 165.00 | 15.00 | 7.80 | 17.80 | 0.00 | - | 1 | 2 | 21.58% |
| TMUS261218P00170000 | 2024-05-31 2:37PM EDT | 170.00 | 15.50 | 12.50 | 17.50 | 0.00 | - | 1 | 4 | 18.91% |
| TMUS261218P00175000 | 2024-06-26 1:19PM EDT | 175.00 | 17.00 | 14.50 | 19.50 | 0.00 | - | 4 | 8 | 18.31% |
| TMUS261218P00180000 | 2024-06-21 2:31PM EDT | 180.00 | 18.20 | 16.50 | 21.50 | 0.00 | - | 1 | 26 | 17.56% |
| TMUS261218P00185000 | 2024-06-21 2:47PM EDT | 185.00 | 21.15 | 19.00 | 24.00 | 0.00 | - | 21 | 21 | 17.08% |
| TMUS261218P00190000 | 2024-06-21 2:46PM EDT | 190.00 | 23.65 | 21.50 | 26.50 | 0.00 | - | 18 | 29 | 16.43% |
© 2024 Yahoo. Todos los derechos reservados.