Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.488,90 -852,72 (-1,49%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250321C00155000 | 2024-05-30 9:30AM EDT | 155.00 | 22.49 | 28.70 | 29.95 | 0.00 | - | 3 | 9 | 30.87% |
| TMUS250321C00165000 | 2024-06-21 2:38PM EDT | 165.00 | 22.25 | 21.35 | 22.20 | 0.00 | - | 4 | 13 | 27.59% |
| TMUS250321C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 19.25 | 17.10 | 19.05 | 0.00 | - | 5 | 29 | 26.80% |
| TMUS250321C00175000 | 2024-06-18 10:08AM EDT | 175.00 | 16.05 | 14.15 | 15.80 | -0.95 | -5.59% | 1 | 9 | 25.46% |
| TMUS250321C00180000 | 2024-06-26 10:44AM EDT | 180.00 | 12.55 | 12.45 | 13.00 | 0.00 | - | 1 | 129 | 24.49% |
| TMUS250321C00185000 | 2024-06-12 10:40AM EDT | 185.00 | 9.70 | 10.00 | 10.90 | 0.00 | - | 2 | 22 | 24.26% |
| TMUS250321C00190000 | 2024-06-20 12:41PM EDT | 190.00 | 9.50 | 8.10 | 8.95 | -0.05 | -0.52% | 4 | 12 | 23.86% |
| TMUS250321C00195000 | 2024-06-12 3:07PM EDT | 195.00 | 5.77 | 6.30 | 7.20 | 0.00 | - | 5 | 7 | 23.37% |
| TMUS250321C00200000 | 2024-06-24 1:59PM EDT | 200.00 | 6.00 | 4.85 | 5.85 | 0.00 | - | 75 | 81 | 23.18% |
| TMUS250321C00210000 | 2024-06-21 2:44PM EDT | 210.00 | 3.55 | 2.23 | 3.65 | 0.00 | - | 30 | 35 | 22.60% |
| TMUS250321C00220000 | 2024-06-24 9:30AM EDT | 220.00 | 1.92 | 1.74 | 2.27 | 0.00 | - | 1 | 3 | 22.38% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250321P00120000 | 2024-05-31 3:37PM EDT | 120.00 | 0.72 | 0.00 | 2.94 | 0.00 | - | 1 | 3 | 38.93% |
| TMUS250321P00125000 | 2024-05-22 1:59PM EDT | 125.00 | 1.12 | 0.00 | 1.39 | 0.00 | - | - | 10 | 29.05% |
| TMUS250321P00130000 | 2024-06-26 1:20PM EDT | 130.00 | 1.20 | 0.84 | 2.49 | 0.00 | - | 1 | 11 | 31.04% |
| TMUS250321P00135000 | 2024-06-06 3:27PM EDT | 135.00 | 1.25 | 1.30 | 2.02 | 0.00 | - | 26 | 35 | 26.42% |
| TMUS250321P00140000 | 2024-06-10 1:47PM EDT | 140.00 | 1.52 | 1.61 | 2.34 | 0.00 | - | 1 | 199 | 24.81% |
| TMUS250321P00145000 | 2024-06-06 3:27PM EDT | 145.00 | 2.06 | 2.14 | 2.86 | 0.00 | - | - | 2 | 23.64% |
| TMUS250321P00150000 | 2024-06-28 1:17PM EDT | 150.00 | 2.84 | 2.79 | 3.50 | -0.96 | -25.26% | 3 | 217 | 22.50% |
| TMUS250321P00155000 | 2024-06-27 3:40PM EDT | 155.00 | 3.90 | 3.65 | 4.85 | 0.00 | - | 8 | 1,072 | 22.66% |
| TMUS250321P00160000 | 2024-06-26 11:49AM EDT | 160.00 | 5.15 | 4.65 | 6.20 | 0.00 | - | 65 | 103 | 22.21% |
| TMUS250321P00165000 | 2024-06-28 1:04PM EDT | 165.00 | 5.60 | 5.85 | 6.60 | -2.60 | -31.71% | 3 | 40 | 19.53% |
| TMUS250321P00170000 | 2024-06-28 1:04PM EDT | 170.00 | 7.05 | 7.45 | 8.80 | +0.55 | +8.46% | 1 | 84 | 19.76% |
| TMUS250321P00175000 | 2024-06-18 11:35AM EDT | 175.00 | 9.75 | 9.35 | 10.05 | 0.00 | - | 90 | 130 | 17.80% |
| TMUS250321P00180000 | 2024-06-12 9:40AM EDT | 180.00 | 12.30 | 11.55 | 12.40 | 0.00 | - | 2 | 122 | 17.14% |
| TMUS250321P00185000 | 2024-05-16 3:49PM EDT | 185.00 | 22.15 | 13.75 | 16.95 | 0.00 | - | 25 | 32 | 19.60% |
© 2024 Yahoo. Todos los derechos reservados.