Mercados españoles abiertos en 1 hr 50 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.653,79 +480,64 (+1,23%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.662,72 +372,14 (+0,65%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 203 | 65.00 | 0.10 | 0.00 | - | 10 | 195 |
| 103.10 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 3 | 114 |
| 86.50 | 0.00 | - | 2 | 75 | 75.00 | 0.20 | 0.00 | - | 1 | 19 |
| 70.57 | 0.00 | - | 4 | 19 | 80.00 | 0.48 | 0.00 | - | 17 | 58 |
| 78.70 | 0.00 | - | 3 | 22 | 85.00 | 0.15 | 0.00 | - | 14 | 44 |
| 73.10 | 0.00 | - | 1 | 44 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 47.51 | 0.00 | - | 39 | 57 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 100.00 | 0.31 | 0.00 | - | 120 | 0 |
| 48.50 | 0.00 | - | 1 | 23 | 105.00 | 0.32 | 0.00 | - | 1 | 0 |
| 55.47 | 0.00 | - | 6 | 15 | 110.00 | 0.34 | 0.00 | - | 13 | 0 |
| 53.41 | 0.00 | - | 6 | 13 | 115.00 | 0.48 | 0.00 | - | 40 | 0 |
| 50.42 | 0.00 | - | 3 | 0 | 120.00 | 0.57 | 0.00 | - | 68 | 0 |
| 39.80 | 0.00 | - | 1 | 346 | 125.00 | 0.48 | 0.00 | - | 3 | 0 |
| 49.17 | 0.00 | - | 1 | 0 | 130.00 | 0.72 | 0.00 | - | 3 | 0 |
| 49.81 | 0.00 | - | 551 | 0 | 135.00 | 0.96 | 0.00 | - | 175 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 140.00 | 1.25 | 0.00 | - | 459 | 0 |
| 40.10 | 0.00 | - | 3 | 0 | 145.00 | 2.10 | 0.00 | - | 550 | 0 |
| 33.24 | 0.00 | - | 3 | 0 | 150.00 | 2.53 | 0.00 | - | 279 | 0 |
| 28.77 | 0.00 | - | 1 | 0 | 155.00 | 3.40 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 160.00 | 4.10 | 0.00 | - | 10 | 0 |
| 20.46 | 0.00 | - | 13 | 0 | 165.00 | 4.90 | 0.00 | - | 715 | 0 |
| 16.49 | 0.00 | - | 2 | 0 | 170.00 | 5.85 | 0.00 | - | 624 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 175.00 | 8.25 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 181 | 0 | 180.00 | 10.39 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 185.00 | 13.10 | 0.00 | - | 5 | 0 |
| 7.18 | 0.00 | - | 14 | 0 | 190.00 | 16.70 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 12 | 0 | 195.00 | 31.00 | 0.00 | - | 6 | 6 |
| 4.12 | 0.00 | - | 1 | 0 | 200.00 | 52.00 | 0.00 | - | 5 | 4 |
| 2.94 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 220.00 | 57.94 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 230.00 | 92.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 15 | 0 | 240.00 | 76.40 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | 73.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.