Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241220C00150000 | 2024-06-18 11:36AM EDT | 150.00 | 31.35 | 30.15 | 31.95 | 0.00 | - | 3 | 18 | 34.46% |
| TMUS241220C00155000 | 2024-05-31 3:17PM EDT | 155.00 | 24.00 | 25.20 | 28.10 | 0.00 | - | 1 | 2 | 33.39% |
| TMUS241220C00160000 | 2024-06-17 2:02PM EDT | 160.00 | 25.00 | 21.85 | 22.80 | 0.00 | - | 4 | 332 | 28.39% |
| TMUS241220C00165000 | 2024-06-03 10:24AM EDT | 165.00 | 20.50 | 17.50 | 19.00 | 0.00 | - | 1 | 222 | 26.84% |
| TMUS241220C00170000 | 2024-06-24 10:00AM EDT | 170.00 | 16.40 | 14.80 | 15.50 | 0.00 | - | 1 | 845 | 25.46% |
| TMUS241220C00175000 | 2024-06-28 3:51PM EDT | 175.00 | 11.95 | 11.95 | 12.30 | +0.98 | +8.93% | 1 | 267 | 24.14% |
| TMUS241220C00180000 | 2024-06-26 2:37PM EDT | 180.00 | 8.97 | 8.40 | 9.65 | 0.00 | - | 22 | 275 | 23.31% |
| TMUS241220C00185000 | 2024-06-21 1:36PM EDT | 185.00 | 7.11 | 6.10 | 7.40 | 0.00 | - | 6 | 93 | 22.60% |
| TMUS241220C00190000 | 2024-06-28 12:33PM EDT | 190.00 | 6.35 | 5.05 | 5.60 | +0.10 | +1.60% | 1 | 1,096 | 22.13% |
| TMUS241220C00195000 | 2024-06-21 3:45PM EDT | 195.00 | 4.60 | 3.45 | 4.25 | 0.00 | - | 15 | 217 | 21.96% |
| TMUS241220C00200000 | 2024-06-28 3:34PM EDT | 200.00 | 2.96 | 2.69 | 3.10 | -0.34 | -10.30% | 403 | 497 | 21.61% |
| TMUS241220C00210000 | 2024-06-28 2:00PM EDT | 210.00 | 1.52 | 1.53 | 1.91 | -0.40 | -20.83% | 2 | 75 | 22.37% |
| TMUS241220C00220000 | 2024-06-21 3:41PM EDT | 220.00 | 1.15 | 0.83 | 2.43 | 0.00 | - | 1 | 10 | 28.16% |
| TMUS241220C00230000 | 2024-06-28 1:28PM EDT | 230.00 | 0.68 | 0.00 | 0.89 | +0.36 | +112.50% | 1 | 1 | 24.76% |
| TMUS241220C00240000 | 2024-06-26 3:47PM EDT | 240.00 | 0.70 | 0.00 | 2.59 | 0.00 | - | 2 | 5 | 35.83% |
| TMUS241220C00250000 | 2024-04-02 9:30AM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TMUS241220C00260000 | 2024-06-21 9:30AM EDT | 260.00 | 0.53 | 0.00 | 2.45 | 0.00 | - | 11 | 11 | 41.39% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241220P00085000 | 2024-06-18 9:31AM EDT | 85.00 | 0.36 | 0.00 | 2.38 | 0.00 | - | - | 1 | 64.89% |
| TMUS241220P00090000 | 2024-06-18 9:31AM EDT | 90.00 | 0.39 | 0.00 | 0.46 | 0.00 | - | - | 1 | 50.59% |
| TMUS241220P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 0.14 | 0.10 | 2.44 | 0.00 | - | 2 | 6 | 57.01% |
| TMUS241220P00100000 | 2024-06-10 1:36PM EDT | 100.00 | 0.19 | 0.10 | 2.47 | 0.00 | - | 1 | 5 | 53.08% |
| TMUS241220P00105000 | 2024-03-13 2:53PM EDT | 105.00 | 0.49 | 0.02 | 0.69 | 0.00 | - | - | 1 | 43.26% |
| TMUS241220P00110000 | 2024-02-02 3:09PM EDT | 110.00 | 1.14 | 0.00 | 0.82 | 0.00 | - | 3 | 16 | 41.28% |
| TMUS241220P00115000 | 2024-05-31 9:30AM EDT | 115.00 | 0.43 | 0.00 | 0.78 | 0.00 | - | 6 | 17 | 37.60% |
| TMUS241220P00120000 | 2024-05-20 10:28AM EDT | 120.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 39.26% |
| TMUS241220P00125000 | 2024-04-25 9:39AM EDT | 125.00 | 1.30 | 0.63 | 2.80 | 0.00 | - | 2 | 22 | 43.43% |
| TMUS241220P00130000 | 2024-05-17 3:19PM EDT | 130.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 40.56% |
| TMUS241220P00135000 | 2024-06-26 3:45PM EDT | 135.00 | 0.88 | 0.72 | 1.24 | 0.00 | - | 500 | 389 | 28.49% |
| TMUS241220P00140000 | 2024-06-12 1:45PM EDT | 140.00 | 1.57 | 0.39 | 1.54 | 0.00 | - | 2 | 50 | 26.98% |
| TMUS241220P00145000 | 2024-06-05 3:31PM EDT | 145.00 | 2.16 | 1.29 | 1.71 | 0.00 | - | 10 | 200 | 24.61% |
| TMUS241220P00150000 | 2024-06-12 1:45PM EDT | 150.00 | 2.69 | 1.69 | 2.17 | 0.00 | - | 12 | 482 | 23.22% |
| TMUS241220P00155000 | 2024-06-24 2:47PM EDT | 155.00 | 2.30 | 1.74 | 2.86 | 0.00 | - | 2 | 152 | 22.16% |
| TMUS241220P00160000 | 2024-06-24 11:19AM EDT | 160.00 | 3.17 | 3.20 | 3.50 | 0.00 | - | 1 | 1,335 | 20.44% |
| TMUS241220P00165000 | 2024-06-28 12:22PM EDT | 165.00 | 3.95 | 4.40 | 4.85 | -0.25 | -5.95% | 2 | 291 | 19.98% |
| TMUS241220P00170000 | 2024-06-27 3:56PM EDT | 170.00 | 5.65 | 5.80 | 6.25 | 0.00 | - | 11 | 1,098 | 18.85% |
| TMUS241220P00175000 | 2024-06-27 2:03PM EDT | 175.00 | 7.80 | 7.65 | 8.05 | 0.00 | - | 7 | 125 | 17.80% |
| TMUS241220P00180000 | 2024-06-12 1:22PM EDT | 180.00 | 12.88 | 9.90 | 10.40 | 0.00 | - | 7 | 134 | 17.00% |
| TMUS241220P00185000 | 2024-06-10 10:26AM EDT | 185.00 | 10.75 | 11.75 | 14.00 | 0.00 | - | 55 | 206 | 17.88% |
| TMUS241220P00190000 | 2024-06-17 12:04PM EDT | 190.00 | 16.60 | 15.35 | 16.70 | 0.00 | - | 1 | 0 | 15.75% |
| TMUS241220P00195000 | 2024-06-12 10:51AM EDT | 195.00 | 21.92 | 18.65 | 20.50 | 0.00 | - | - | 11 | 15.05% |
© 2024 Yahoo. Todos los derechos reservados.