Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.598,06 -746,31 (-1,30%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 50.85 | 46.85 | 51.05 | 0.00 | - | - | 1 | 53.63% |
| TMUS241115C00150000 | 2024-05-31 9:50AM EDT | 150.00 | 25.10 | 29.55 | 30.90 | 0.00 | - | 2 | 22 | 35.15% |
| TMUS241115C00155000 | 2024-06-03 11:47AM EDT | 155.00 | 26.16 | 25.00 | 26.15 | 0.00 | - | 1 | 47 | 31.57% |
| TMUS241115C00160000 | 2024-06-21 1:14PM EDT | 160.00 | 21.20 | 21.15 | 22.00 | 0.00 | - | 3 | 134 | 29.54% |
| TMUS241115C00165000 | 2024-06-17 3:22PM EDT | 165.00 | 20.02 | 17.35 | 18.00 | 0.00 | - | 1 | 238 | 27.46% |
| TMUS241115C00170000 | 2024-06-28 12:28PM EDT | 170.00 | 15.75 | 13.65 | 14.45 | +3.90 | +32.91% | 25 | 324 | 25.95% |
| TMUS241115C00175000 | 2024-06-27 10:21AM EDT | 175.00 | 11.13 | 11.00 | 11.30 | 0.00 | - | 10 | 597 | 24.68% |
| TMUS241115C00180000 | 2024-06-28 9:58AM EDT | 180.00 | 9.42 | 8.35 | 8.60 | +0.22 | +2.39% | 1 | 1,364 | 23.65% |
| TMUS241115C00185000 | 2024-06-28 11:23AM EDT | 185.00 | 7.13 | 6.20 | 6.40 | +0.43 | +6.42% | 7 | 1,233 | 22.90% |
| TMUS241115C00190000 | 2024-06-28 11:23AM EDT | 190.00 | 5.28 | 3.85 | 4.70 | +0.28 | +5.60% | 1 | 595 | 22.46% |
| TMUS241115C00195000 | 2024-06-21 3:27PM EDT | 195.00 | 3.73 | 3.10 | 3.35 | 0.00 | - | 11 | 404 | 22.03% |
| TMUS241115C00200000 | 2024-06-26 1:28PM EDT | 200.00 | 1.95 | 2.22 | 2.50 | 0.00 | - | 1 | 204 | 22.25% |
| TMUS241115C00210000 | 2024-06-24 1:14PM EDT | 210.00 | 1.44 | 1.04 | 2.73 | 0.00 | - | 10 | 173 | 28.08% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 220.00 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 30.92% |
| TMUS241115C00230000 | 2024-06-21 3:45PM EDT | 230.00 | 0.48 | 0.21 | 2.55 | 0.00 | - | 30 | 31 | 36.08% |
| TMUS241115C00250000 | 2024-06-10 11:14AM EDT | 250.00 | 0.35 | 0.10 | 1.00 | 0.00 | - | - | 2 | 34.88% |
| TMUS241115C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 0.52 | 0.07 | 1.71 | 0.00 | - | 10 | 10 | 42.42% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 120.00 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 51.92% |
| TMUS241115P00125000 | 2024-05-13 1:04PM EDT | 125.00 | 0.51 | 0.49 | 1.14 | 0.00 | - | 3 | 56 | 38.16% |
| TMUS241115P00130000 | 2024-06-25 10:51AM EDT | 130.00 | 0.52 | 0.30 | 1.56 | 0.00 | - | 3 | 6 | 37.49% |
| TMUS241115P00135000 | 2024-06-26 2:39PM EDT | 135.00 | 0.78 | 0.67 | 1.07 | 0.00 | - | 4 | 2,106 | 30.69% |
| TMUS241115P00140000 | 2024-06-10 12:01PM EDT | 140.00 | 0.90 | 0.75 | 1.16 | 0.00 | - | 7 | 2,023 | 27.93% |
| TMUS241115P00145000 | 2024-05-02 2:30PM EDT | 145.00 | 1.85 | 0.84 | 2.66 | 0.00 | - | 2,971 | 2,832 | 31.76% |
| TMUS241115P00150000 | 2024-06-26 3:37PM EDT | 150.00 | 1.52 | 1.38 | 1.64 | 0.00 | - | 105 | 218 | 23.67% |
| TMUS241115P00155000 | 2024-06-26 9:31AM EDT | 155.00 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 470 | 22.58% |
| TMUS241115P00160000 | 2024-06-27 10:20AM EDT | 160.00 | 2.78 | 2.66 | 2.87 | 0.00 | - | 36 | 1,034 | 20.89% |
| TMUS241115P00165000 | 2024-06-26 3:37PM EDT | 165.00 | 3.76 | 3.70 | 4.90 | 0.00 | - | 38 | 657 | 22.47% |
| TMUS241115P00170000 | 2024-06-27 9:58AM EDT | 170.00 | 5.05 | 5.10 | 5.35 | 0.00 | - | 11 | 452 | 18.88% |
| TMUS241115P00175000 | 2024-06-27 3:02PM EDT | 175.00 | 6.95 | 6.95 | 7.25 | 0.00 | - | 97 | 238 | 18.06% |
| TMUS241115P00180000 | 2024-06-28 3:23PM EDT | 180.00 | 9.45 | 9.30 | 9.65 | +0.25 | +2.72% | 1 | 114 | 17.26% |
| TMUS241115P00185000 | 2024-06-24 10:04AM EDT | 185.00 | 11.60 | 12.20 | 12.95 | 0.00 | - | 7 | 26 | 17.41% |
| TMUS241115P00190000 | 2024-06-14 9:31AM EDT | 190.00 | 17.48 | 15.60 | 17.90 | 0.00 | - | 1 | 1 | 20.86% |
© 2024 Yahoo. Todos los derechos reservados.