Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 0.57 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 14 |
48.10 | 0.00 | - | 4 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 24 |
43.05 | 0.00 | - | 1 | 1 | 120.00 | 0.29 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 2 | 56 |
34.25 | 0.00 | - | - | 1 | 130.00 | 0.34 | 0.00 | - | 5 | 0 |
32.80 | 0.00 | - | 4 | 5 | 135.00 | 0.53 | 0.00 | - | 1 | 0 |
38.31 | 0.00 | - | 1 | 0 | 140.00 | 0.57 | 0.00 | - | 2 | 0 |
33.22 | 0.00 | - | 116 | 0 | 145.00 | 0.63 | 0.00 | - | 43 | 0 |
28.51 | 0.00 | - | 117 | 0 | 150.00 | 1.30 | 0.00 | - | 4 | 0 |
25.00 | 0.00 | - | 1 | 0 | 155.00 | 1.35 | 0.00 | - | 1 | 0 |
20.50 | 0.00 | - | 1 | 0 | 160.00 | 1.38 | 0.00 | - | 5 | 0 |
16.80 | 0.00 | - | 3 | 0 | 165.00 | 2.05 | 0.00 | - | 1 | 0 |
13.15 | 0.00 | - | 6 | 0 | 170.00 | 3.10 | 0.00 | - | 67 | 0 |
9.52 | 0.00 | - | 1 | 0 | 175.00 | 4.75 | 0.00 | - | 19 | 0 |
6.55 | 0.00 | - | 39 | 0 | 180.00 | 6.85 | 0.00 | - | 35 | 0 |
4.30 | 0.00 | - | 28 | 0 | 185.00 | 10.30 | 0.00 | - | 11 | 0 |
2.76 | 0.00 | - | 3 | 0 | 190.00 | 16.67 | 0.00 | - | - | 0 |
1.71 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 0 | 200.00 | 26.90 | 0.00 | - | - | 0 |
0.99 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |