Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.591,36 -728,66 (-1,27%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240726C00160000 | 2024-06-20 3:48PM EDT | 160.00 | 17.85 | 15.30 | 19.50 | 0.00 | - | - | 6 | 49.84% |
| TMUS240726C00170000 | 2024-06-28 10:37AM EDT | 170.00 | 10.40 | 7.65 | 8.95 | +0.08 | +0.78% | 9 | 4 | 27.70% |
| TMUS240726C00175000 | 2024-06-28 10:45AM EDT | 175.00 | 6.25 | 4.30 | 5.55 | +1.00 | +19.05% | 8 | 35 | 25.45% |
| TMUS240726C00180000 | 2024-06-28 3:11PM EDT | 180.00 | 2.32 | 1.98 | 2.34 | -0.04 | -1.69% | 12 | 18 | 20.13% |
| TMUS240726C00185000 | 2024-06-28 3:11PM EDT | 185.00 | 0.99 | 0.69 | 1.02 | +0.20 | +25.32% | 13 | 261 | 19.86% |
| TMUS240726C00190000 | 2024-06-26 12:44PM EDT | 190.00 | 0.35 | 0.29 | 0.76 | 0.00 | - | 1 | 243 | 23.84% |
| TMUS240726C00195000 | 2024-06-28 12:42PM EDT | 195.00 | 0.27 | 0.15 | 0.32 | -0.10 | -27.03% | 1 | 3 | 23.68% |
| TMUS240726C00200000 | 2024-06-26 9:30AM EDT | 200.00 | 0.52 | 0.07 | 0.57 | 0.00 | - | 1 | 20 | 32.01% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240726P00095000 | 2024-06-12 9:43AM EDT | 95.00 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 1 | 137.40% |
| TMUS240726P00150000 | 2024-06-21 3:22PM EDT | 150.00 | 0.17 | 0.10 | 0.75 | 0.00 | - | 24 | 25 | 42.43% |
| TMUS240726P00155000 | 2024-06-28 11:38AM EDT | 155.00 | 0.46 | 0.21 | 0.41 | +0.13 | +39.39% | 5 | 28 | 30.76% |
| TMUS240726P00160000 | 2024-06-26 1:20PM EDT | 160.00 | 0.51 | 0.34 | 0.62 | 0.00 | - | 1 | 29 | 27.42% |
| TMUS240726P00165000 | 2024-06-28 3:11PM EDT | 165.00 | 0.67 | 0.58 | 0.72 | +0.08 | +13.56% | 3 | 253 | 21.74% |
| TMUS240726P00170000 | 2024-06-28 3:40PM EDT | 170.00 | 1.25 | 1.11 | 1.80 | +0.14 | +12.61% | 19 | 289 | 21.89% |
| TMUS240726P00175000 | 2024-06-28 3:17PM EDT | 175.00 | 2.75 | 2.19 | 3.00 | +0.45 | +19.57% | 12 | 23 | 18.35% |
| TMUS240726P00180000 | 2024-06-14 9:59AM EDT | 180.00 | 6.83 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 18.15% |
| TMUS240726P00185000 | 2024-06-07 9:50AM EDT | 185.00 | 7.38 | 8.60 | 9.75 | 0.00 | - | 1 | 1 | 19.19% |
© 2024 Yahoo. Todos los derechos reservados.