Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.521,11 -818,81 (-1,43%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240712C00165000 | 2024-06-12 3:10PM EDT | 165.00 | 9.50 | 10.80 | 13.95 | 0.00 | - | - | 4 | 52.42% |
| TMUS240712C00170000 | 2024-06-28 3:58PM EDT | 170.00 | 7.55 | 6.95 | 7.55 | +0.33 | +4.57% | 56 | 7 | 27.06% |
| TMUS240712C00175000 | 2024-06-28 3:44PM EDT | 175.00 | 3.50 | 3.10 | 3.55 | -0.80 | -18.60% | 19 | 134 | 21.30% |
| TMUS240712C00180000 | 2024-06-28 3:41PM EDT | 180.00 | 1.21 | 0.76 | 1.47 | -0.34 | -21.94% | 27 | 59 | 21.57% |
| TMUS240712C00185000 | 2024-06-28 2:30PM EDT | 185.00 | 0.35 | 0.22 | 0.48 | +0.05 | +16.67% | 6 | 725 | 21.73% |
| TMUS240712C00190000 | 2024-06-28 1:55PM EDT | 190.00 | 0.16 | 0.07 | 0.19 | -0.06 | -27.27% | 20 | 167 | 23.83% |
| TMUS240712C00195000 | 2024-06-17 12:32PM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 41.28% |
| TMUS240712C00205000 | 2024-06-11 2:03PM EDT | 205.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 18 | 28 | 58.59% |
| TMUS240712C00250000 | 2024-06-25 11:33AM EDT | 250.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 88.87% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240712P00100000 | 2024-06-12 9:43AM EDT | 100.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 162.79% |
| TMUS240712P00125000 | 2024-06-12 1:22PM EDT | 125.00 | 0.30 | 0.00 | 0.72 | 0.00 | - | - | 1 | 95.41% |
| TMUS240712P00130000 | 2024-06-20 3:44PM EDT | 130.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 5 | 96.68% |
| TMUS240712P00145000 | 2024-06-25 1:03PM EDT | 145.00 | 0.13 | 0.03 | 1.35 | 0.00 | - | 30 | 65 | 68.26% |
| TMUS240712P00150000 | 2024-06-26 10:53AM EDT | 150.00 | 0.15 | 0.04 | 0.35 | 0.00 | - | 20 | 63 | 50.49% |
| TMUS240712P00155000 | 2024-06-28 9:58AM EDT | 155.00 | 0.11 | 0.07 | 0.35 | -0.06 | -35.29% | 15 | 85 | 42.04% |
| TMUS240712P00160000 | 2024-06-28 10:04AM EDT | 160.00 | 0.20 | 0.12 | 0.61 | -0.46 | -69.70% | 20 | 25 | 38.60% |
| TMUS240712P00165000 | 2024-06-21 10:46AM EDT | 165.00 | 0.58 | 0.12 | 0.46 | 0.00 | - | 10 | 70 | 26.91% |
| TMUS240712P00170000 | 2024-06-28 3:18PM EDT | 170.00 | 0.86 | 0.54 | 0.81 | +0.03 | +3.61% | 966 | 457 | 21.56% |
| TMUS240712P00175000 | 2024-06-28 3:10PM EDT | 175.00 | 1.95 | 1.57 | 2.09 | +0.33 | +20.37% | 6,307 | 959 | 19.24% |
| TMUS240712P00180000 | 2024-06-27 1:24PM EDT | 180.00 | 3.95 | 4.35 | 6.30 | 0.00 | - | 15 | 15 | 29.55% |
| TMUS240712P00185000 | 2024-06-17 11:05AM EDT | 185.00 | 9.20 | 8.15 | 10.75 | 0.00 | - | 1 | 11 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.