Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 10 | 0 |
31.54 | 0.00 | - | 2 | 0 | 150.00 | 0.03 | 0.00 | - | 120 | 0 |
- | - | - | - | - | 152.50 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 4 | 0 |
16.45 | 0.00 | - | 2 | 0 | 157.50 | 0.05 | 0.00 | - | 10 | 0 |
14.63 | 0.00 | - | 2 | 0 | 160.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 162.50 | 0.36 | 0.00 | - | 8 | 0 |
12.67 | 0.00 | - | 1 | 0 | 165.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 167.50 | 0.14 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 11 | 0 | 170.00 | 0.16 | 0.00 | - | 3 | 0 |
5.75 | 0.00 | - | 2 | 0 | 172.50 | 0.22 | 0.00 | - | 3 | 0 |
3.69 | 0.00 | - | 8 | 0 | 175.00 | 0.50 | 0.00 | - | 182 | 0 |
1.60 | 0.00 | - | 35 | 0 | 177.50 | 1.00 | 0.00 | - | 9 | 0 |
0.55 | 0.00 | - | 65 | 0 | 180.00 | 2.49 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 6 | 0 | 182.50 | 6.03 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 5 | 0 | 185.00 | 6.73 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 187.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
0.04 | 0.00 | - | 101 | 0 | 202.50 | - | - | - | - | - |
0.02 | 0.00 | - | 102 | 0 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |