Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00600000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.28 | 0.10 | 0.25 | +0.11 | +64.71% | 4 | 30 | 27.25% |
TMO240510C00600000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.65 | 0.75 | 1.35 | -0.35 | -35.00% | 40 | 61 | 22.36% |
TMO240517C00600000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.30 | 1.75 | 2.25 | -0.20 | -13.33% | 1 | 453 | 20.26% |
TMO240524C00600000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 4.90 | 3.20 | 4.00 | +1.10 | +28.95% | 1 | 12 | 21.31% |
TMO240531C00600000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 5.55 | 4.20 | 5.90 | 0.00 | - | 1 | 5 | 22.34% |
TMO240621C00600000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 8.60 | 7.90 | 8.60 | +1.50 | +21.13% | 7 | 764 | 20.89% |
TMO240920C00600000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 22.70 | 24.30 | 25.20 | -4.50 | -16.54% | 2 | 131 | 24.80% |
TMO241220C00600000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 39.50 | 37.80 | 41.50 | 0.00 | - | 4 | 34 | 28.34% |
TMO250117C00600000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 42.80 | 42.30 | 44.60 | 0.00 | - | 7 | 675 | 28.38% |
TMO250620C00600000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 51.58 | 59.20 | 64.00 | 0.00 | - | 1 | 3 | 30.44% |
TMO260116C00600000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 85.50 | 81.00 | 89.00 | 0.00 | - | 1 | 39 | 33.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517P00600000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 23.80 | 23.00 | 29.20 | 0.00 | - | 1 | 24 | 25.83% |
TMO240621P00600000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 30.15 | 29.10 | 30.40 | 0.00 | - | 1 | 40 | 16.54% |
TMO240920P00600000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 41.10 | 38.60 | 40.20 | +3.20 | +8.44% | 2 | 18 | 17.60% |
TMO241220P00600000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 48.90 | 44.80 | 48.00 | 0.00 | - | - | 2 | 18.17% |
TMO250117P00600000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 49.60 | 46.70 | 49.60 | 0.00 | - | 8 | 259 | 18.02% |
TMO260116P00600000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 56.82 | 62.70 | 69.90 | 0.00 | - | 3 | 10 | 18.48% |