Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00580000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TMO240510C00580000 | 2024-04-30 11:51AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TMO240517C00580000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
TMO240524C00580000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TMO240531C00580000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TMO240621C00580000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
TMO240920C00580000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
TMO241220C00580000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
TMO250117C00580000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
TMO260116C00580000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00580000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMO240510P00580000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMO240517P00580000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TMO240524P00580000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TMO240531P00580000 | 2024-04-26 12:21PM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO240621P00580000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMO240920P00580000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TMO241220P00580000 | 2024-04-23 1:03PM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TMO250117P00580000 | 2024-04-29 11:51AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TMO250620P00580000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 46.30 | 63.20 | 69.90 | 0.00 | - | 3 | 61 | 27.54% |
TMO260116P00580000 | 2024-03-06 1:34PM EDT | 2026-01-16 | 50.10 | 56.00 | 61.00 | 0.00 | - | 2 | 1 | 19.46% |