Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.039,55 -234,50 (-0,61%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.377,25 -2.069,93 (-3,67%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00560000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 22.30 | 13.40 | 20.10 | 0.00 | - | 1 | 4 | 65.77% |
| TMO240510C00560000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 16.10 | 17.20 | 21.90 | 0.00 | - | 1 | 4 | 36.74% |
| TMO240517C00560000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 22.11 | 18.80 | 21.00 | 0.00 | - | 10 | 51 | 25.42% |
| TMO240524C00560000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 25.20 | 19.10 | 24.20 | 0.00 | - | 2 | 222 | 27.40% |
| TMO240531C00560000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 23.01 | 19.70 | 25.30 | 0.00 | - | 3 | 4 | 25.81% |
| TMO240621C00560000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 26.60 | 27.30 | 29.70 | 0.00 | - | 1 | 288 | 25.26% |
| TMO240920C00560000 | 2024-04-29 2:37PM EDT | 2024-09-20 | 47.40 | 43.00 | 47.60 | 0.00 | - | 70 | 67 | 28.11% |
| TMO241220C00560000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 43.02 | 59.90 | 64.50 | 0.00 | - | - | 20 | 31.41% |
| TMO250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 62.57 | 63.70 | 66.90 | 0.00 | - | 3 | 122 | 30.95% |
| TMO260116C00560000 | 2024-01-31 1:48PM EDT | 2026-01-16 | 87.57 | 105.90 | 112.60 | 0.00 | - | 1 | 8 | 35.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00560000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.10 | 0.40 | 0.80 | -0.93 | -90.29% | 6 | 76 | 30.93% |
| TMO240510P00560000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 3.80 | 2.00 | 2.45 | 0.00 | - | 96 | 93 | 21.79% |
| TMO240517P00560000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 4.92 | 3.20 | 4.20 | -0.18 | -3.53% | 2 | 1,246 | 21.00% |
| TMO240524P00560000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.63 | 5.00 | 5.90 | 0.00 | - | 1 | 3 | 20.99% |
| TMO240531P00560000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 14.41 | 5.80 | 6.90 | 0.00 | - | 3 | 3 | 20.11% |
| TMO240607P00560000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 7.65 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 20.55% |
| TMO240621P00560000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 10.90 | 9.00 | 13.50 | +0.50 | +4.81% | 5 | 443 | 23.78% |
| TMO240920P00560000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 21.50 | 19.30 | 23.10 | +1.60 | +8.04% | 2 | 84 | 21.27% |
| TMO241220P00560000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 31.42 | 27.30 | 29.30 | 0.00 | - | 20 | 27 | 20.10% |
| TMO250117P00560000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 34.10 | 29.10 | 31.30 | 0.00 | - | 27 | 89 | 20.06% |
| TMO260116P00560000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 50.50 | 44.10 | 51.30 | 0.00 | - | 1 | 4 | 19.82% |
© 2024 Yahoo. Todos los derechos reservados.