Mercados españoles abiertos en 6 hrs 5 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.078,48 -195,57 (-0,51%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00540000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 30.60 | 32.30 | 39.90 | -5.30 | -14.76% | 1 | 2 | 63.57% |
| TMO240510C00540000 | 2024-04-17 1:59PM EDT | 2024-05-10 | 25.20 | 34.10 | 41.00 | 0.00 | - | - | 2 | 52.91% |
| TMO240517C00540000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 35.95 | 35.50 | 42.00 | 0.00 | - | 1 | 9 | 42.49% |
| TMO240621C00540000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 40.40 | 39.00 | 45.20 | -2.20 | -5.16% | 10 | 99 | 28.53% |
| TMO240920C00540000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 59.65 | 56.20 | 61.00 | 0.00 | - | 1 | 33 | 29.71% |
| TMO250117C00540000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 86.80 | 62.10 | 65.70 | 0.00 | - | 1 | 198 | 24.56% |
| TMO250620C00540000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 76.15 | 92.40 | 98.80 | 0.00 | - | - | 1 | 33.95% |
| TMO260116C00540000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 121.75 | 114.30 | 122.00 | 0.00 | - | 1 | 6 | 35.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00540000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 2.95 | 0.00 | 3.90 | 0.00 | - | 2 | 23 | 74.46% |
| TMO240510P00540000 | 2024-04-25 2:14PM EDT | 2024-05-10 | 1.15 | 0.30 | 0.75 | 0.00 | - | 4 | 11 | 27.22% |
| TMO240517P00540000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.20 | -0.48 | -37.50% | 5 | 255 | 22.94% |
| TMO240524P00540000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 2.45 | 1.70 | 2.30 | 0.00 | - | 11 | 29 | 23.12% |
| TMO240531P00540000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 4.20 | 1.55 | 2.85 | 0.00 | - | 3 | 5 | 21.74% |
| TMO240607P00540000 | 2024-05-01 11:47AM EDT | 2024-06-07 | 3.83 | 2.75 | 4.80 | -0.18 | -4.49% | 1 | 40 | 23.76% |
| TMO240621P00540000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 5.40 | 4.60 | 7.90 | +0.10 | +1.89% | 3 | 629 | 25.16% |
| TMO240920P00540000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 14.90 | 13.20 | 16.40 | 0.00 | - | 5 | 174 | 22.22% |
| TMO241220P00540000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 21.00 | 21.20 | 22.30 | -3.20 | -13.22% | 38 | 73 | 20.98% |
| TMO250117P00540000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 22.90 | 22.50 | 23.50 | -1.30 | -5.37% | 20 | 264 | 20.51% |
| TMO260116P00540000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 43.30 | 37.90 | 43.40 | 0.00 | - | 1 | 26 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.