Mercados españoles abiertos en 6 hrs 6 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.061,32 -212,73 (-0,56%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00530000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 40.50 | 43.00 | 50.00 | -3.70 | -8.37% | 1 | 1 | 83.74% |
| TMO240510C00530000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 23.70 | 43.40 | 51.00 | 0.00 | - | - | 1 | 61.84% |
| TMO240517C00530000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 49.80 | 44.00 | 51.80 | 0.00 | - | 1 | 7 | 48.81% |
| TMO240621C00530000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 52.70 | 50.60 | 56.40 | 0.00 | - | 3 | 116 | 34.53% |
| TMO240920C00530000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 74.00 | 75.60 | 78.60 | 0.00 | - | 1 | 11 | 38.73% |
| TMO250117C00530000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 96.50 | 81.30 | 83.70 | 0.00 | - | 10 | 169 | 31.47% |
| TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 37.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00530000 | 2024-04-23 1:16PM EDT | 2024-05-03 | 2.15 | 0.00 | 2.60 | 0.00 | - | 2 | 37 | 80.57% |
| TMO240510P00530000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.43 | 0.10 | 0.60 | 0.00 | - | 2 | 10 | 31.86% |
| TMO240517P00530000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.82 | 0.35 | 0.80 | +0.17 | +26.15% | 16 | 132 | 25.40% |
| TMO240524P00530000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.65 | 0.00 | - | 1 | 11 | 25.28% |
| TMO240531P00530000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 1.84 | 0.25 | 1.85 | -1.46 | -44.24% | 2 | 26 | 22.84% |
| TMO240607P00530000 | 2024-05-01 10:21AM EDT | 2024-06-07 | 2.76 | 1.80 | 6.50 | +0.09 | +3.37% | 1 | 5 | 31.49% |
| TMO240621P00530000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.77 | 3.30 | 6.70 | -0.63 | -18.53% | 4 | 347 | 27.16% |
| TMO240920P00530000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 12.20 | 10.90 | 11.90 | +0.80 | +7.02% | 4 | 200 | 21.14% |
| TMO241220P00530000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 19.70 | 17.50 | 22.10 | 0.00 | - | 15 | 42 | 23.17% |
| TMO250117P00530000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 20.00 | 19.50 | 21.10 | 0.00 | - | 7 | 198 | 21.29% |
| TMO250620P00530000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 43.15 | 24.20 | 29.50 | 0.00 | - | 1 | 8 | 20.80% |
| TMO260116P00530000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 39.90 | 33.90 | 41.50 | 0.00 | - | 1 | 19 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.